Dark

META20280121C1340
META Jan 21 2028 1340.00 Call (META280121C01340000)
option OPRA

Inactive

Sep 9, 2026

22.20+40.506%(+6.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.2000	22.2000	22.2000	22.2000	+40.506%	1	155	0.000%
2026-09-08	15.8000	15.8000	15.8000	15.8000	+3.268%	1	155	+40.506%
2026-09-04	15.3000	15.3000	15.3000	15.3000	+31.670%	1	154	+45.098%
2026-08-18	11.6200	11.6200	11.6200	11.6200	-22.013%	1	154	+91.050%
2026-08-12	15.0000	15.0000	14.9000	14.9000	-16.292%	3	155	+48.993%
2026-08-06	17.8000	17.8000	17.8000	17.8000	+14.103%	2	154	+24.719%
2026-08-04	15.6000	15.6000	15.6000	15.6000	-7.143%	1	156	+42.308%
2026-08-03	16.8000	16.8000	16.8000	16.8000	+51.351%	12	157	+32.143%
2026-07-30	11.1000	11.1000	11.1000	11.1000	-41.579%	2	147	+100.000%
2026-07-28	19.0000	19.0000	19.0000	19.0000	-36.667%	1	145	+16.842%
2026-07-21	30.0000	30.0000	30.0000	30.0000	-23.313%	1	145	-26.000%
2026-07-16	39.1200	39.1200	39.1200	39.1200	+5.730%	1	144	-43.252%
2026-07-10	35.9400	37.0000	35.9400	37.0000	+205.281%	4	144	-40.000%
2026-06-26	12.1200	12.1200	12.1200	12.1200	-14.467%	1	145	+83.168%
2026-06-23	13.6000	14.9700	13.6000	14.1700	+1.214%	3	144	+56.669%
2026-06-12	14.0000	14.0000	14.0000	14.0000	-22.222%	1	144	+58.571%
2026-06-05	18.0000	18.0000	18.0000	18.0000	+24.138%	2	144	+23.333%
2026-05-21	14.5000	14.5000	14.5000	14.5000	-0.480%	2	144	+53.103%
2026-05-19	14.5400	14.5700	14.5400	14.5700	-11.429%	4	144	+52.368%
2026-05-14	15.2000	16.4500	15.2000	16.4500	+24.245%	23	141	+34.954%
2026-05-11	12.9500	13.4000	12.9500	13.2400	-9.625%	3	134	+67.674%
2026-05-08	14.6500	14.6500	14.6500	14.6500	-3.618%	1	133	+51.536%
2026-05-04	15.2000	15.2000	15.2000	15.2000	-34.764%	2	132	+46.053%
2026-04-28	23.2600	23.3000	23.2600	23.3000	-5.092%	2	133	-4.721%
2026-04-27	24.5500	24.5500	24.5000	24.5500	+12.822%	22	133	-9.572%
2026-04-23	21.7000	21.7600	21.7000	21.7600	-7.167%	2	133	+2.022%
2026-04-16	23.3500	23.4400	23.3500	23.4400	+11.037%	2	133	-5.290%
2026-04-14	20.9300	21.1100	20.9300	21.1100	+24.985%	2	133	+5.163%
2026-04-13	16.8000	16.8900	16.8000	16.8900	-2.426%	2	133	+31.439%
2026-04-10	17.2800	17.3100	17.2800	17.3100	-0.115%	2	133	+28.250%
2026-04-09	17.3300	17.3300	17.3300	17.3300	+60.018%	1	132	+28.102%
2026-04-06	11.0000	11.0000	10.8200	10.8300	-13.082%	3	132	+104.986%
2026-04-01	12.5000	12.5000	12.4600	12.4600	+22.157%	2	131	+78.170%
2026-03-26	10.2000	10.2000	10.2000	10.2000	-20.313%	1	130	+117.647%
2026-03-24	12.7500	12.8000	12.7500	12.8000	-5.185%	2	130	+73.438%
2026-03-23	13.2700	13.5000	13.2700	13.5000	-18.033%	14	130	+64.444%
2026-03-13	16.5000	16.9800	16.3900	16.4700	-10.245%	5	129	+34.791%
2026-03-12	18.3000	18.3500	18.3000	18.3500	-3.421%	2	131	+20.981%
2026-03-10	19.1000	19.1000	19.0000	19.0000	-11.751%	2	131	+16.842%
2026-03-02	21.5200	21.5300	21.5200	21.5300	+1.318%	2	132	+3.112%
2026-02-25	21.2500	21.2500	21.2500	21.2500	+8.087%	100	109	+4.471%
2026-02-24	19.6600	19.6600	19.6600	19.6600	-12.310%	1	109	+12.920%
2026-02-20	22.3000	22.4200	22.3000	22.4200	+6.155%	2	108	-0.981%
2026-02-17	21.0000	21.1200	21.0000	21.1200	-4.779%	2	108	+5.114%
2026-02-13	22.1400	22.1800	22.1400	22.1800	-8.157%	2	108	+0.090%
2026-02-12	23.9900	24.1500	23.9900	24.1500	-6.936%	2	108	-8.075%
2026-02-10	26.4400	26.4800	25.9000	25.9500	+1.566%	12	108	-14.451%
2026-02-04	26.0000	26.0000	25.5500	25.5500	-12.320%	8	103	-13.112%
2026-02-03	29.1400	29.1400	29.1400	29.1400	-9.643%	6	97	-23.816%
2026-02-02	32.1500	32.2500	32.1500	32.2500	-7.221%	13	91	-31.163%
2026-01-30	34.5700	34.7600	34.5700	34.7600	-14.553%	2	94	-36.133%
2026-01-29	39.8000	40.7000	39.8000	40.6800	+28.450%	10	94	-45.428%
2026-01-28	31.4000	31.6700	31.4000	31.6700	-3.797%	2	90	-29.902%
2026-01-26	32.8700	32.9200	32.8700	32.9200	+24.086%	2	91	-32.564%
2026-01-22	26.5000	26.8300	26.4500	26.5300	+33.585%	54	90	-16.321%
2026-01-21	19.8100	19.8600	19.8100	19.8600	+6.717%	2	37	+11.782%
2026-01-20	19.0300	19.0300	18.5700	18.6100	-11.212%	3	36	+19.291%
2026-01-14	20.9500	20.9600	20.9500	20.9600	-4.900%	2	35	+5.916%
2026-01-13	21.9500	22.0400	21.9500	22.0400	-9.635%	2	35	+0.726%
2026-01-12	24.3300	24.3900	24.3300	24.3900	-12.266%	2	35	-8.979%
2026-01-05	27.8000	27.8000	27.8000	27.8000	-0.856%	1	35	-20.144%
2025-12-26	28.0400	28.0400	28.0400	28.0400	-4.949%	1	35	-20.827%
2025-12-17	29.5000	29.5000	29.5000	29.5000	-13.869%	3	34	-24.746%
2025-12-08	34.2500	34.2500	34.2500	34.2500	+13.223%	1	31	-35.182%
2025-12-03	30.2500	30.2500	30.2500	30.2500	-2.262%	1	30	-26.612%
2025-12-02	30.3000	30.9500	30.3000	30.9500	+1.542%	9	30	-28.271%
2025-12-01	30.4800	30.4800	30.4800	30.4800	+34.570%	1	30	-27.165%
2025-11-19	22.6500	22.6500	22.6500	22.6500	-25.713%	1	30	-1.987%
2025-11-10	28.5500	30.4900	28.4900	30.4900	+12.717%	25	29	-27.189%
2025-11-07	24.8800	27.0500	24.8800	27.0500	+1.273%	6	15	-17.930%
2025-11-06	26.7100	26.7100	26.7100	26.7100	-6.543%	1	10	-16.885%
2025-11-04	28.5800	28.5800	28.5800	28.5800	-6.601%	2	11	-22.323%
2025-10-31	29.9200	30.6000	29.9200	30.6000	-2.080%	2	9	-27.451%
2025-10-30	31.8500	31.8500	31.2500	31.2500	-28.604%	4	8	-28.960%
2025-10-28	43.7700	43.7700	43.7700	43.7700	+22.777%	1	4	-49.280%
2025-10-09	35.6500	35.6500	35.6500	35.6500	+9.929%	1	3	-37.728%
2025-10-01	32.4300	32.4300	32.4300	32.4300	-12.963%	1	2	-31.545%
2025-09-29	37.2600	37.2600	37.2600	37.2600	0.000%	1	1	-40.419%