Dark

META20280121C1280
META Jan 21 2028 1280.00 Call (META280121C01280000)
option OPRA

EOD

Sep 17, 2026

27.45+6.190%(+1.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.4500	27.4500	27.4500	27.4500	+6.190%	5	314	0.000%
2026-09-09	25.8500	25.8500	25.8500	25.8500	+93.633%	1	317	+6.190%
2026-09-01	13.4500	13.4500	13.3500	13.3500	-24.576%	5	317	+105.618%
2026-08-26	17.7000	17.7000	17.7000	17.7000	+36.154%	2	315	+55.085%
2026-08-18	13.0000	13.0000	13.0000	13.0000	-29.730%	1	315	+111.154%
2026-08-14	18.5000	18.5000	18.5000	18.5000	+8.824%	1	314	+48.378%
2026-08-12	17.4000	17.4000	16.9600	17.0000	-8.356%	4	314	+61.471%
2026-08-05	20.0000	20.0000	18.5500	18.5500	+37.407%	47	313	+47.978%
2026-07-31	13.5000	13.5000	13.5000	13.5000	-34.307%	1	269	+103.333%
2026-07-29	20.6500	20.6500	20.5000	20.5500	-43.699%	22	268	+33.577%
2026-07-17	35.8400	36.5000	35.8400	36.5000	-12.175%	2	257	-24.795%
2026-07-10	40.5000	41.5600	40.3800	41.5600	+121.772%	8	257	-33.951%
2026-07-02	20.2100	20.2100	18.7200	18.7400	-12.675%	4	256	+46.478%
2026-07-01	21.4100	21.4600	21.4100	21.4600	+25.571%	6	256	+27.912%
2026-06-22	17.0900	17.0900	17.0900	17.0900	-11.680%	1	253	+60.620%
2026-06-05	19.3500	19.3500	19.3500	19.3500	-19.004%	1	254	+41.860%
2026-06-04	23.8900	23.8900	23.8900	23.8900	+36.827%	1	254	+14.902%
2026-05-22	17.4600	17.4600	17.4600	17.4600	+1.748%	1	254	+57.216%
2026-05-18	17.1600	17.1600	17.1600	17.1600	-4.931%	1	254	+59.965%
2026-05-15	18.7000	18.7000	18.0500	18.0500	-0.331%	11	254	+52.078%
2026-05-04	17.0700	18.2000	17.0700	18.1100	+0.111%	3	248	+51.574%
2026-05-01	18.0900	18.0900	18.0900	18.0900	+3.195%	1	250	+51.741%
2026-04-30	16.9000	18.1700	16.9000	17.5300	-35.622%	7	250	+56.589%
2026-04-28	27.2400	27.2400	27.2300	27.2300	+7.671%	2	248	+0.808%
2026-04-23	25.3000	25.3000	25.2900	25.2900	-9.807%	16	248	+8.541%
2026-04-22	28.0000	28.1000	27.6500	28.0400	+3.088%	52	236	-2.104%
2026-04-20	27.4000	27.4000	27.2000	27.2000	-1.592%	14	248	+0.919%
2026-04-16	27.5500	27.6400	27.5500	27.6400	+10.870%	2	255	-0.687%
2026-04-14	24.9100	24.9300	24.9100	24.9300	+28.373%	2	255	+10.108%
2026-04-10	19.3300	19.4200	19.3300	19.4200	+54.127%	2	255	+41.349%
2026-04-07	12.5100	12.6000	12.5100	12.6000	-4.255%	2	254	+117.857%
2026-04-06	13.1000	13.1600	13.1000	13.1600	-13.705%	2	254	+108.587%
2026-03-24	15.2700	15.2700	15.2500	15.2500	-4.747%	2	255	+80.000%
2026-03-23	16.0100	16.0100	16.0100	16.0100	+4.368%	1	255	+71.455%
2026-03-20	15.3300	15.3400	15.3300	15.3400	-6.691%	2	255	+78.944%
2026-03-19	16.5500	16.5500	16.4400	16.4400	-23.357%	2	255	+66.971%
2026-03-12	22.1900	22.1900	21.4500	21.4500	-6.168%	2	255	+27.972%
2026-03-10	22.8000	22.8600	22.8000	22.8600	+1.600%	2	256	+20.079%
2026-03-06	22.4800	22.5000	22.4800	22.5000	-8.722%	3	256	+22.000%
2026-03-03	24.6900	24.6900	24.6500	24.6500	-3.333%	2	256	+11.359%
2026-02-26	25.2000	25.5000	25.2000	25.5000	+4.852%	30	256	+7.647%
2026-02-25	24.3000	24.3200	24.0700	24.3200	+3.226%	6	237	+12.870%
2026-02-24	23.4200	23.5700	23.3500	23.5600	-0.591%	15	237	+16.511%
2026-02-23	24.0800	24.0800	23.7000	23.7000	-9.369%	13	247	+15.823%
2026-02-20	26.1700	26.1700	26.1500	26.1500	+8.958%	2	249	+4.971%
2026-02-18	24.0000	24.0000	24.0000	24.0000	-2.795%	2	249	+14.375%
2026-02-17	24.4500	24.6900	24.4500	24.6900	-12.135%	2	249	+11.179%
2026-02-12	27.9500	28.1000	27.9500	28.1000	-5.705%	2	248	-2.313%
2026-02-11	29.7600	29.8000	29.7600	29.8000	-4.640%	2	248	-7.886%
2026-02-10	30.4000	31.2500	30.4000	31.2500	-16.152%	23	248	-12.160%
2026-02-02	37.0100	37.2700	37.0100	37.2700	-10.901%	2	243	-26.348%
2026-01-30	41.8300	41.8300	41.8300	41.8300	-10.428%	1	243	-34.377%
2026-01-29	41.6000	46.7000	41.6000	46.7000	+29.041%	6	242	-41.221%
2026-01-28	35.9500	36.1900	35.9500	36.1900	-3.313%	2	241	-24.150%
2026-01-26	37.4200	37.4300	37.4200	37.4300	+8.023%	2	241	-26.663%
2026-01-23	34.0100	34.6500	34.0100	34.6500	+43.955%	5	241	-20.779%
2026-01-21	22.1000	24.0700	22.1000	24.0700	+11.332%	34	239	+14.042%
2026-01-20	21.9000	21.9000	21.5200	21.6200	-10.476%	5	217	+26.966%
2026-01-14	24.1500	24.1500	24.1500	24.1500	-9.040%	2	217	+13.665%
2026-01-13	26.5500	26.5500	26.5500	26.5500	-5.516%	1	216	+3.390%
2026-01-08	28.1000	28.1000	28.1000	28.1000	-11.468%	1	215	-2.313%
2025-12-31	31.7400	31.7400	31.7400	31.7400	-7.733%	2	215	-13.516%
2025-12-18	34.4000	34.4000	34.4000	34.4000	+6.601%	1	215	-20.203%
2025-12-16	32.0000	32.2700	31.6000	32.2700	+0.844%	15	215	-14.936%
2025-12-15	32.5000	32.5000	32.0000	32.0000	-9.605%	26	200	-14.219%
2025-12-09	35.4000	35.4000	35.4000	35.4000	-12.808%	5	184	-22.458%
2025-12-05	40.6000	40.6000	40.6000	40.6000	+19.941%	1	184	-32.389%
2025-12-01	33.8500	33.8500	33.8500	33.8500	+6.581%	3	184	-18.907%
2025-11-25	31.8500	31.8500	31.7600	31.7600	+16.124%	32	182	-13.571%
2025-11-24	24.3800	27.3500	24.3800	27.3500	+12.644%	21	166	+0.366%
2025-11-21	24.2500	24.4600	23.8000	24.2800	-11.160%	20	164	+13.056%
2025-11-20	27.3300	27.3300	27.3300	27.3300	+7.176%	25	164	+0.439%
2025-11-19	26.8100	27.1400	25.5000	25.5000	-10.211%	11	189	+7.647%
2025-11-18	25.8500	28.4000	25.8500	28.4000	-5.773%	62	193	-3.345%
2025-11-17	30.0300	30.1400	30.0300	30.1400	-0.364%	20	143	-8.925%
2025-11-14	29.4000	30.9800	29.0000	30.2500	-1.945%	36	123	-9.256%
2025-11-13	30.7000	30.8500	30.4500	30.8500	-0.097%	3	109	-11.021%
2025-11-12	31.5000	31.5000	30.1500	30.8800	-5.363%	13	108	-11.108%
2025-11-10	32.9400	33.4500	32.1000	32.6300	+4.751%	68	103	-15.875%
2025-11-07	28.2500	31.1500	28.0400	31.1500	-3.560%	93	123	-11.878%
2025-11-06	32.3000	32.3000	32.3000	32.3000	+0.467%	5	89	-15.015%
2025-11-04	32.2500	32.2500	32.1500	32.1500	-5.801%	2	84	-14.619%
2025-11-03	33.7600	34.1300	33.7600	34.1300	-2.486%	64	51	-19.572%
2025-10-31	34.7200	35.2400	34.7200	35.0000	-8.353%	45	51	-21.571%
2025-10-30	33.6000	38.1900	33.4100	38.1900	-20.471%	23	31	-28.123%
2025-10-27	47.3500	48.1500	47.1800	48.0200	+6.380%	14	11	-42.836%
2025-10-24	44.5000	45.1400	44.2000	45.1400	+0.535%	4	11	-39.189%
2025-10-23	44.9000	44.9000	44.9000	44.9000	+9.379%	10	11	-38.864%
2025-10-08	40.9000	41.0500	40.9000	41.0500	0.000%	2	1	-33.130%