Dark

META20280121C1250
META Jan 21 2028 1250.00 Call (META280121C01250000)
option OPRA

EOD

Jul 23, 2026

27.40-27.089%(-10.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.4000	27.4000	27.4000	27.4000	-27.089%	1	414	0.000%
2026-07-20	35.0000	37.5800	35.0000	37.5800	+7.865%	3	413	-27.089%
2026-07-17	34.8400	34.8400	34.8400	34.8400	-27.235%	1	414	-21.355%
2026-07-16	47.8800	47.8800	47.8800	47.8800	-2.286%	3	413	-42.774%
2026-07-15	47.0000	49.0000	47.0000	49.0000	+16.750%	2	413	-44.082%
2026-07-14	41.9700	41.9700	41.9700	41.9700	+2.117%	1	414	-34.715%
2026-07-13	41.6000	41.6500	41.1000	41.1000	-7.640%	11	414	-33.333%
2026-07-10	36.7000	44.5000	36.6700	44.5000	+65.059%	7	411	-38.427%
2026-07-09	26.9600	26.9600	26.9600	26.9600	+11.405%	1	411	+1.632%
2026-07-08	24.2000	24.2000	24.2000	24.2000	+10.401%	3	411	+13.223%
2026-07-06	21.9200	21.9200	21.9200	21.9200	-13.904%	1	408	+25.000%
2026-07-01	21.2500	25.4600	21.2500	25.4600	+64.790%	3	409	+7.620%
2026-06-29	15.4500	15.4500	15.4500	15.4500	+10.357%	1	410	+77.346%
2026-06-25	14.5000	14.5000	14.0000	14.0000	-8.795%	3	410	+95.714%
2026-06-24	15.5000	15.8600	15.2500	15.3500	-17.027%	201	408	+78.502%
2026-06-23	18.5000	18.5000	18.5000	18.5000	+1.093%	1	295	+48.108%
2026-06-18	18.3000	18.3000	18.3000	18.3000	-16.818%	1	295	+49.727%
2026-06-16	22.0000	22.0000	22.0000	22.0000	+38.365%	1	295	+24.545%
2026-06-11	16.3500	16.4600	15.9000	15.9000	-30.537%	42	294	+72.327%
2026-06-02	22.8900	22.8900	22.8900	22.8900	+5.241%	1	278	+19.703%
2026-06-01	21.7500	21.7500	21.7500	21.7500	-3.118%	1	278	+25.977%
2026-05-27	21.5900	23.7100	21.5900	22.4500	+27.557%	4	277	+22.049%
2026-05-21	17.6000	17.6000	17.6000	17.6000	-1.124%	1	277	+55.682%
2026-05-20	18.4100	18.4100	17.8000	17.8000	+3.549%	4	277	+53.933%
2026-05-12	17.1900	17.1900	17.1900	17.1900	-7.081%	1	276	+59.395%
2026-05-08	18.5000	18.5000	18.5000	18.5000	-4.688%	1	277	+48.108%
2026-05-07	19.5500	19.5500	19.4100	19.4100	+2.698%	3	276	+41.164%
2026-05-06	19.1500	19.1500	18.9000	18.9000	-7.805%	2	273	+44.974%
2026-04-30	19.0000	20.5000	19.0000	20.5000	-32.119%	4	272	+33.659%
2026-04-29	30.2000	30.2000	30.2000	30.2000	+1.478%	1	270	-9.272%
2026-04-28	29.7600	29.7600	29.7600	29.7600	+2.621%	1	271	-7.930%
2026-04-21	29.0000	29.0000	29.0000	29.0000	-1.695%	1	271	-5.517%
2026-04-20	29.7000	29.7000	29.5000	29.5000	-6.349%	2	272	-7.119%
2026-04-17	31.3900	31.5000	31.3900	31.5000	+5.070%	2	272	-13.016%
2026-04-16	29.8900	29.9800	29.8900	29.9800	+0.100%	2	271	-8.606%
2026-04-15	29.9500	29.9500	29.9500	29.9500	+9.908%	1	271	-8.514%
2026-04-14	23.5500	27.2500	23.5500	27.2500	+22.582%	5	271	+0.550%
2026-04-10	22.3000	22.3000	22.2300	22.2300	+4.366%	2	271	+23.257%
2026-04-08	21.3000	21.3000	21.3000	21.3000	+76.033%	7	271	+28.638%
2026-03-30	12.1000	12.1000	12.1000	12.1000	+10.502%	1	278	+126.446%
2026-03-27	11.3700	11.3700	10.9500	10.9500	-23.158%	3	277	+150.228%
2026-03-26	14.2500	14.2500	14.2500	14.2500	-13.741%	1	276	+92.281%
2026-03-24	16.5200	16.5200	16.5200	16.5200	-6.136%	1	276	+65.860%
2026-03-20	17.6000	17.6000	17.6000	17.6000	-8.571%	1	275	+55.682%
2026-03-18	19.5000	19.5000	19.2500	19.2500	-17.062%	3	274	+42.338%
2026-03-12	23.5500	23.5500	23.2100	23.2100	-6.524%	9	272	+18.053%
2026-03-11	24.8200	24.8300	24.8200	24.8300	+2.561%	3	271	+10.350%
2026-03-06	24.2000	24.2100	24.2000	24.2100	-13.843%	3	276	+13.176%
2026-03-04	28.9100	28.9100	28.1000	28.1000	+5.401%	12	273	-2.491%
2026-03-03	26.9100	26.9900	26.6100	26.6600	+2.342%	4	278	+2.776%
2026-02-27	26.2500	26.2500	26.0500	26.0500	-3.981%	4	278	+5.182%
2026-02-25	27.1300	27.1300	27.1300	27.1300	-3.211%	1	278	+0.995%
2026-02-23	28.0300	28.0300	28.0300	28.0300	+3.969%	1	278	-2.248%
2026-02-19	27.0700	27.0700	26.8400	26.9600	+0.597%	4	277	+1.632%
2026-02-17	25.6000	26.8000	25.6000	26.8000	-4.046%	3	279	+2.239%
2026-02-13	27.8900	27.9300	27.8900	27.9300	-7.913%	2	279	-1.898%
2026-02-12	30.2900	30.3300	30.1600	30.3300	-6.215%	7	279	-9.660%
2026-02-11	32.3400	32.3400	32.3400	32.3400	-0.492%	1	278	-15.275%
2026-02-10	32.5000	32.5000	32.5000	32.5000	-8.373%	1	278	-15.692%
2026-02-09	31.6500	35.5000	31.6500	35.4700	+15.839%	10	279	-22.752%
2026-02-06	30.4900	30.6200	30.4900	30.6200	-3.862%	2	271	-10.516%
2026-02-04	32.8700	33.0300	31.8500	31.8500	-11.650%	3	271	-13.972%
2026-02-03	37.6000	37.6000	36.0500	36.0500	-9.898%	3	271	-23.994%
2026-02-02	39.7900	40.0100	39.7900	40.0100	-11.580%	2	270	-31.517%
2026-01-30	45.1500	45.2500	45.1500	45.2500	-8.862%	2	270	-39.448%
2026-01-29	49.5000	50.5000	44.8000	49.6500	+28.660%	46	270	-44.814%
2026-01-28	38.3800	38.5900	38.3800	38.5900	+8.704%	2	255	-28.997%
2026-01-23	37.2300	37.2300	35.5000	35.5000	+51.064%	26	255	-22.817%
2026-01-21	23.2000	23.5000	23.2000	23.5000	+1.249%	5	256	+16.596%
2026-01-20	23.8600	23.8600	23.2100	23.2100	-6.600%	107	255	+18.053%
2026-01-15	24.8200	24.9800	24.6000	24.8500	+0.404%	55	187	+10.262%
2026-01-14	25.9000	25.9000	24.7500	24.7500	-22.753%	3	219	+10.707%
2026-01-02	33.8000	33.8000	32.0400	32.0400	-4.926%	19	216	-14.482%
2025-12-31	33.7000	33.7000	33.7000	33.7000	-2.319%	1	221	-18.694%
2025-12-30	34.5000	34.5000	34.5000	34.5000	+4.387%	1	221	-20.580%
2025-12-29	33.0500	33.0500	33.0500	33.0500	-6.770%	1	221	-17.095%
2025-12-23	35.4500	35.4500	35.4500	35.4500	-4.060%	15	221	-22.708%
2025-12-19	37.1500	37.1500	36.9500	36.9500	-0.672%	38	206	-25.846%
2025-12-18	37.2400	37.2400	37.1500	37.2000	+2.905%	13	168	-26.344%
2025-12-11	36.1500	36.1500	36.1500	36.1500	-15.537%	1	157	-24.205%
2025-12-05	42.8000	42.8000	42.8000	42.8000	+1.063%	3	157	-35.981%
2025-12-04	42.7000	42.7000	42.3500	42.3500	+18.462%	2	157	-35.301%
2025-12-01	36.1900	36.1900	35.7500	35.7500	-1.786%	27	157	-23.357%
2025-11-28	36.4000	36.4000	36.4000	36.4000	+2.535%	1	134	-24.725%
2025-11-26	35.5000	35.5000	35.5000	35.5000	-0.644%	1	133	-22.817%
2025-11-25	35.7300	35.7300	35.7300	35.7300	+24.106%	1	133	-23.314%
2025-11-24	28.7900	28.7900	28.7900	28.7900	+6.433%	1	132	-4.828%
2025-11-19	27.0500	27.0500	27.0500	27.0500	-11.166%	2	132	+1.294%
2025-11-18	28.0000	30.4500	28.0000	30.4500	+0.828%	2	130	-10.016%
2025-11-17	31.5500	31.5500	30.2000	30.2000	-7.645%	7	129	-9.272%
2025-11-14	31.4300	32.7000	31.4300	32.7000	+0.153%	2	122	-16.208%
2025-11-12	32.5000	32.6500	32.5000	32.6500	+0.153%	2	122	-16.080%
2025-11-07	30.5300	32.6000	30.0000	32.6000	-6.322%	56	121	-15.951%
2025-11-06	34.8000	34.8000	34.8000	34.8000	-6.452%	5	67	-21.264%
2025-11-05	36.9000	37.2000	36.9000	37.2000	+4.348%	5	62	-26.344%
2025-11-04	35.6500	35.6500	35.6500	35.6500	-0.696%	2	63	-23.142%
2025-11-03	35.9000	35.9000	35.9000	35.9000	-4.267%	1	63	-23.677%
2025-10-31	39.6000	39.6000	37.5000	37.5000	-10.244%	27	63	-26.933%
2025-10-30	36.9800	41.7800	36.0300	41.7800	-22.773%	9	44	-34.418%
2025-10-29	53.9200	54.3000	53.9200	54.1000	+10.183%	3	43	-49.353%
2025-10-22	49.1000	49.1000	49.1000	49.1000	+1.698%	1	43	-44.196%
2025-10-21	48.2800	48.2800	48.2800	48.2800	+3.428%	1	43	-43.248%
2025-10-09	46.7000	46.7000	46.6800	46.6800	+8.558%	2	43	-41.302%
2025-10-07	43.0000	43.0000	43.0000	43.0000	+4.878%	1	42	-36.279%
2025-10-01	41.0000	41.0000	41.0000	41.0000	-20.926%	1	41	-33.171%
2025-09-24	50.5500	51.8500	50.5500	51.8500	0.000%	40	40	-47.155%