Dark

META20280121C1160
META Jan 21 2028 1160.00 Call (META280121C01160000)
option OPRA

EOD

Jul 23, 2026

34.45-31.375%(-15.75)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	34.4500	34.4500	34.4500	34.4500	-31.375%	16	187	0.000%
2026-07-13	50.0500	50.2000	50.0500	50.2000	-3.462%	30	171	-31.375%
2026-07-10	52.0000	52.0000	52.0000	52.0000	+71.334%	3	156	-33.750%
2026-07-01	30.3500	30.3500	30.3500	30.3500	+56.282%	6	159	+13.509%
2026-06-29	19.4200	19.4200	19.4200	19.4200	+8.431%	5	160	+77.394%
2026-06-25	17.9100	17.9100	17.9100	17.9100	-8.295%	5	159	+92.351%
2026-06-24	19.2600	21.3500	19.2600	19.5300	-7.044%	7	164	+76.395%
2026-06-23	20.9000	21.0100	20.9000	21.0100	-1.731%	40	164	+63.970%
2026-06-22	21.0000	21.3800	21.0000	21.3800	-9.021%	45	184	+61.132%
2026-05-19	23.4500	23.5000	23.4500	23.5000	-4.082%	20	162	+46.596%
2026-05-08	24.5000	24.5000	24.5000	24.5000	+0.204%	1	152	+40.612%
2026-05-06	24.4500	24.4500	24.4500	24.4500	-4.975%	1	151	+40.900%
2026-05-04	26.2100	26.4400	25.7300	25.7300	-1.115%	4	151	+33.890%
2026-05-01	25.6600	26.2600	24.7500	26.0200	-35.674%	55	139	+32.398%
2026-04-17	38.8500	40.4500	38.8500	40.4500	+5.393%	5	139	-14.833%
2026-04-16	38.2400	38.3800	38.2400	38.3800	+32.803%	2	135	-10.240%
2026-04-13	28.8100	28.9000	28.8100	28.9000	-1.466%	2	135	+19.204%
2026-04-10	29.1700	29.3300	29.1700	29.3300	+1.418%	2	135	+17.457%
2026-04-09	29.2700	29.2700	28.9200	28.9200	+3.656%	2	136	+19.122%
2026-04-08	27.9000	27.9000	27.9000	27.9000	+49.839%	1	136	+23.477%
2026-04-07	18.1700	18.9800	18.0000	18.6200	+0.108%	14	137	+85.016%
2026-04-02	18.6000	18.6000	18.6000	18.6000	-14.048%	1	138	+85.215%
2026-04-01	21.5900	21.6400	21.5900	21.6400	+10.804%	2	138	+59.196%
2026-03-31	19.2400	19.5300	19.2400	19.5300	-12.500%	2	137	+76.395%
2026-03-25	22.3500	22.3500	22.3200	22.3200	+1.918%	2	137	+54.346%
2026-03-24	22.1600	22.2500	21.9000	21.9000	-4.865%	11	137	+57.306%
2026-03-23	23.4400	23.4400	22.9500	23.0200	+3.881%	3	141	+49.652%
2026-03-20	22.9500	23.0000	22.1600	22.1600	-27.700%	29	141	+55.460%
2026-03-12	30.6500	30.6500	30.6500	30.6500	-4.695%	1	141	+12.398%
2026-03-11	32.7000	32.7000	31.3100	32.1600	-1.981%	6	140	+7.121%
2026-03-10	32.7100	32.8100	32.5800	32.8100	+10.286%	8	146	+4.998%
2026-03-09	29.7500	29.7500	29.7500	29.7500	-6.003%	1	146	+15.798%
2026-03-06	31.6500	31.6500	31.6500	31.6500	-14.896%	1	149	+8.847%
2026-03-04	37.1000	37.1900	37.1000	37.1900	+8.806%	2	148	-7.368%
2026-03-03	34.4500	34.4700	34.1800	34.1800	-2.898%	7	148	+0.790%
2026-03-02	35.0900	35.2000	35.0900	35.2000	+10.518%	2	143	-2.131%
2026-02-27	32.0200	32.0200	31.8500	31.8500	-4.469%	2	142	+8.163%
2026-02-25	33.3400	33.3400	33.3400	33.3400	+7.827%	1	141	+3.329%
2026-02-24	30.9200	30.9200	30.9200	30.9200	-6.473%	1	141	+11.417%
2026-02-23	33.0600	33.0600	33.0600	33.0600	-10.961%	1	141	+4.204%
2026-02-20	36.9800	37.1300	36.9800	37.1300	+8.251%	2	142	-7.218%
2026-02-19	34.3500	34.3500	34.1800	34.3000	+2.879%	5	142	+0.437%
2026-02-18	33.1400	33.3600	33.1400	33.3400	-2.372%	10	143	+3.329%
2026-02-17	32.8400	34.1500	32.4400	34.1500	-4.208%	9	147	+0.878%
2026-02-13	35.4600	35.6500	35.4600	35.6500	-6.184%	2	146	-3.366%
2026-02-12	38.1500	38.1500	38.0000	38.0000	-8.213%	2	146	-9.342%
2026-02-10	41.2500	41.4000	41.2500	41.4000	-5.909%	2	146	-16.787%
2026-02-09	42.1500	44.0000	42.1500	44.0000	+13.548%	2	147	-21.705%
2026-02-06	38.7500	38.7500	38.7500	38.7500	-0.641%	4	147	-11.097%
2026-02-05	40.3900	40.3900	39.0000	39.0000	-5.729%	3	143	-11.667%
2026-02-04	40.5100	41.3700	40.5100	41.3700	-9.017%	6	144	-16.727%
2026-02-03	46.1400	47.1500	45.4700	45.4700	-9.960%	4	142	-24.236%
2026-02-02	50.3400	50.5000	50.3400	50.5000	-5.253%	3	144	-31.782%
2026-01-30	53.3000	53.3000	53.3000	53.3000	-13.684%	2	145	-35.366%
2026-01-29	59.1200	62.2900	59.1200	61.7500	+31.132%	52	145	-44.211%
2026-01-28	47.0000	47.0900	47.0000	47.0900	-0.106%	2	132	-26.842%
2026-01-27	46.9300	47.1400	46.9300	47.1400	-3.402%	2	132	-26.920%
2026-01-26	49.3500	49.3500	48.8000	48.8000	+10.183%	22	132	-29.406%
2026-01-23	44.2900	44.2900	44.2900	44.2900	+9.493%	1	122	-22.217%
2026-01-22	40.4500	40.4500	40.4500	40.4500	+38.670%	2	122	-14.833%
2026-01-20	29.3300	29.3300	29.0300	29.1700	-7.661%	3	120	+18.101%
2026-01-15	31.5900	31.5900	31.5900	31.5900	-15.670%	1	119	+9.053%
2026-01-09	37.3800	37.4600	37.3800	37.4600	-0.240%	8	119	-8.035%
2026-01-08	37.4500	37.5500	37.4500	37.5500	-5.057%	2	111	-8.256%
2026-01-06	39.5500	39.5500	39.5500	39.5500	-8.130%	1	110	-12.895%
2025-12-30	43.0500	43.0500	43.0500	43.0500	-15.918%	2	110	-19.977%
2025-12-08	51.2000	51.2000	51.2000	51.2000	+21.615%	1	110	-32.715%
2025-11-25	40.8500	42.1000	40.8500	42.1000	+15.342%	52	110	-18.171%
2025-11-24	36.5000	36.5000	36.5000	36.5000	+2.241%	1	125	-5.616%
2025-11-20	36.0600	36.0600	35.7000	35.7000	+5.935%	55	125	-3.501%
2025-11-19	33.7000	33.7000	33.7000	33.7000	-14.575%	2	81	+2.226%
2025-11-14	39.6000	39.6000	39.4500	39.4500	-1.743%	10	79	-12.674%
2025-11-07	36.9400	40.1500	36.9000	40.1500	-16.337%	17	82	-14.197%
2025-10-31	48.1500	48.1500	47.8800	47.9900	+5.195%	51	65	-28.214%
2025-10-30	45.6200	45.6200	45.6200	45.6200	-31.614%	3	15	-24.485%
2025-10-28	66.9500	66.9500	66.7100	66.7100	+19.767%	2	12	-48.359%
2025-10-17	55.7000	55.7000	55.7000	55.7000	+2.541%	1	13	-38.151%
2025-10-16	54.3200	54.3200	54.3200	54.3200	+2.918%	1	12	-36.580%
2025-10-07	52.7800	52.7800	52.7800	52.7800	+0.821%	1	12	-34.729%
2025-10-01	52.1000	52.3500	52.1000	52.3500	-11.166%	4	12	-34.193%
2025-09-26	58.9300	58.9300	58.9300	58.9300	-13.274%	1	8	-41.541%
2025-09-23	67.9500	67.9500	67.9500	67.9500	0.000%	7	7	-49.301%