Dark

META20280121C1160
META Jan 21 2028 1160.00 Call (META280121C01160000)
option OPRA

Inactive

Aug 12, 2026

22.43-34.891%(-12.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	22.1300	22.7200	22.1300	22.4300	-34.891%	4	186	0.000%
2026-07-23	34.4500	34.4500	34.4500	34.4500	-31.375%	16	187	-34.891%
2026-07-13	50.0500	50.2000	50.0500	50.2000	-3.462%	30	171	-55.319%
2026-07-10	52.0000	52.0000	52.0000	52.0000	+71.334%	3	156	-56.865%
2026-07-01	30.3500	30.3500	30.3500	30.3500	+56.282%	6	159	-26.096%
2026-06-29	19.4200	19.4200	19.4200	19.4200	+8.431%	5	160	+15.499%
2026-06-25	17.9100	17.9100	17.9100	17.9100	-8.295%	5	159	+25.237%
2026-06-24	19.2600	21.3500	19.2600	19.5300	-7.044%	7	164	+14.849%
2026-06-23	20.9000	21.0100	20.9000	21.0100	-1.731%	40	164	+6.759%
2026-06-22	21.0000	21.3800	21.0000	21.3800	-9.021%	45	184	+4.911%
2026-05-19	23.4500	23.5000	23.4500	23.5000	-4.082%	20	162	-4.553%
2026-05-08	24.5000	24.5000	24.5000	24.5000	+0.204%	1	152	-8.449%
2026-05-06	24.4500	24.4500	24.4500	24.4500	-4.975%	1	151	-8.262%
2026-05-04	26.2100	26.4400	25.7300	25.7300	-1.115%	4	151	-12.825%
2026-05-01	25.6600	26.2600	24.7500	26.0200	-35.674%	55	139	-13.797%
2026-04-17	38.8500	40.4500	38.8500	40.4500	+5.393%	5	139	-44.549%
2026-04-16	38.2400	38.3800	38.2400	38.3800	+32.803%	2	135	-41.558%
2026-04-13	28.8100	28.9000	28.8100	28.9000	-1.466%	2	135	-22.388%
2026-04-10	29.1700	29.3300	29.1700	29.3300	+1.418%	2	135	-23.525%
2026-04-09	29.2700	29.2700	28.9200	28.9200	+3.656%	2	136	-22.441%
2026-04-08	27.9000	27.9000	27.9000	27.9000	+49.839%	1	136	-19.606%
2026-04-07	18.1700	18.9800	18.0000	18.6200	+0.108%	14	137	+20.462%
2026-04-02	18.6000	18.6000	18.6000	18.6000	-14.048%	1	138	+20.591%
2026-04-01	21.5900	21.6400	21.5900	21.6400	+10.804%	2	138	+3.651%
2026-03-31	19.2400	19.5300	19.2400	19.5300	-12.500%	2	137	+14.849%
2026-03-25	22.3500	22.3500	22.3200	22.3200	+1.918%	2	137	+0.493%
2026-03-24	22.1600	22.2500	21.9000	21.9000	-4.865%	11	137	+2.420%
2026-03-23	23.4400	23.4400	22.9500	23.0200	+3.881%	3	141	-2.563%
2026-03-20	22.9500	23.0000	22.1600	22.1600	-27.700%	29	141	+1.218%
2026-03-12	30.6500	30.6500	30.6500	30.6500	-4.695%	1	141	-26.819%
2026-03-11	32.7000	32.7000	31.3100	32.1600	-1.981%	6	140	-30.255%
2026-03-10	32.7100	32.8100	32.5800	32.8100	+10.286%	8	146	-31.637%
2026-03-09	29.7500	29.7500	29.7500	29.7500	-6.003%	1	146	-24.605%
2026-03-06	31.6500	31.6500	31.6500	31.6500	-14.896%	1	149	-29.131%
2026-03-04	37.1000	37.1900	37.1000	37.1900	+8.806%	2	148	-39.688%
2026-03-03	34.4500	34.4700	34.1800	34.1800	-2.898%	7	148	-34.377%
2026-03-02	35.0900	35.2000	35.0900	35.2000	+10.518%	2	143	-36.278%
2026-02-27	32.0200	32.0200	31.8500	31.8500	-4.469%	2	142	-29.576%
2026-02-25	33.3400	33.3400	33.3400	33.3400	+7.827%	1	141	-32.723%
2026-02-24	30.9200	30.9200	30.9200	30.9200	-6.473%	1	141	-27.458%
2026-02-23	33.0600	33.0600	33.0600	33.0600	-10.961%	1	141	-32.154%
2026-02-20	36.9800	37.1300	36.9800	37.1300	+8.251%	2	142	-39.591%
2026-02-19	34.3500	34.3500	34.1800	34.3000	+2.879%	5	142	-34.606%
2026-02-18	33.1400	33.3600	33.1400	33.3400	-2.372%	10	143	-32.723%
2026-02-17	32.8400	34.1500	32.4400	34.1500	-4.208%	9	147	-34.319%
2026-02-13	35.4600	35.6500	35.4600	35.6500	-6.184%	2	146	-37.083%
2026-02-12	38.1500	38.1500	38.0000	38.0000	-8.213%	2	146	-40.974%
2026-02-10	41.2500	41.4000	41.2500	41.4000	-5.909%	2	146	-45.821%
2026-02-09	42.1500	44.0000	42.1500	44.0000	+13.548%	2	147	-49.023%
2026-02-06	38.7500	38.7500	38.7500	38.7500	-0.641%	4	147	-42.116%
2026-02-05	40.3900	40.3900	39.0000	39.0000	-5.729%	3	143	-42.487%
2026-02-04	40.5100	41.3700	40.5100	41.3700	-9.017%	6	144	-45.782%
2026-02-03	46.1400	47.1500	45.4700	45.4700	-9.960%	4	142	-50.671%
2026-02-02	50.3400	50.5000	50.3400	50.5000	-5.253%	3	144	-55.584%
2026-01-30	53.3000	53.3000	53.3000	53.3000	-13.684%	2	145	-57.917%
2026-01-29	59.1200	62.2900	59.1200	61.7500	+31.132%	52	145	-63.676%
2026-01-28	47.0000	47.0900	47.0000	47.0900	-0.106%	2	132	-52.368%
2026-01-27	46.9300	47.1400	46.9300	47.1400	-3.402%	2	132	-52.418%
2026-01-26	49.3500	49.3500	48.8000	48.8000	+10.183%	22	132	-54.037%
2026-01-23	44.2900	44.2900	44.2900	44.2900	+9.493%	1	122	-49.357%
2026-01-22	40.4500	40.4500	40.4500	40.4500	+38.670%	2	122	-44.549%
2026-01-20	29.3300	29.3300	29.0300	29.1700	-7.661%	3	120	-23.106%
2026-01-15	31.5900	31.5900	31.5900	31.5900	-15.670%	1	119	-28.997%
2026-01-09	37.3800	37.4600	37.3800	37.4600	-0.240%	8	119	-40.123%
2026-01-08	37.4500	37.5500	37.4500	37.5500	-5.057%	2	111	-40.266%
2026-01-06	39.5500	39.5500	39.5500	39.5500	-8.130%	1	110	-43.287%
2025-12-30	43.0500	43.0500	43.0500	43.0500	-15.918%	2	110	-47.898%
2025-12-08	51.2000	51.2000	51.2000	51.2000	+21.615%	1	110	-56.191%
2025-11-25	40.8500	42.1000	40.8500	42.1000	+15.342%	52	110	-46.722%
2025-11-24	36.5000	36.5000	36.5000	36.5000	+2.241%	1	125	-38.548%
2025-11-20	36.0600	36.0600	35.7000	35.7000	+5.935%	55	125	-37.171%
2025-11-19	33.7000	33.7000	33.7000	33.7000	-14.575%	2	81	-33.442%
2025-11-14	39.6000	39.6000	39.4500	39.4500	-1.743%	10	79	-43.143%
2025-11-07	36.9400	40.1500	36.9000	40.1500	-16.337%	17	82	-44.134%
2025-10-31	48.1500	48.1500	47.8800	47.9900	+5.195%	51	65	-53.261%
2025-10-30	45.6200	45.6200	45.6200	45.6200	-31.614%	3	15	-50.833%
2025-10-28	66.9500	66.9500	66.7100	66.7100	+19.767%	2	12	-66.377%
2025-10-17	55.7000	55.7000	55.7000	55.7000	+2.541%	1	13	-59.731%
2025-10-16	54.3200	54.3200	54.3200	54.3200	+2.918%	1	12	-58.708%
2025-10-07	52.7800	52.7800	52.7800	52.7800	+0.821%	1	12	-57.503%
2025-10-01	52.1000	52.3500	52.1000	52.3500	-11.166%	4	12	-57.154%
2025-09-26	58.9300	58.9300	58.9300	58.9300	-13.274%	1	8	-61.938%
2025-09-23	67.9500	67.9500	67.9500	67.9500	0.000%	7	7	-66.990%