Dark

META20280121C1150
META Jan 21 2028 1150.00 Call (META280121C01150000)
option OPRA

EOD

Jul 17, 2026

42.88-18.137%(-9.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	42.8800	42.8800	42.8800	42.8800	-18.137%	1	187	0.000%
2026-07-16	52.3800	52.3800	52.3800	52.3800	+0.345%	1	188	-18.137%
2026-07-13	52.0000	52.2000	52.0000	52.2000	-3.867%	4	188	-17.854%
2026-07-10	51.2500	54.3000	51.2500	54.3000	+44.761%	3	190	-21.031%
2026-07-09	37.5100	37.5100	37.5100	37.5100	+19.079%	1	191	+14.316%
2026-07-01	31.5000	31.5000	31.5000	31.5000	+65.789%	6	191	+36.127%
2026-06-25	19.0000	19.0000	19.0000	19.0000	-5.614%	1	191	+125.684%
2026-06-24	20.5000	21.7000	20.1300	20.1300	-5.047%	17	190	+113.015%
2026-06-22	21.2000	21.2000	21.2000	21.2000	-1.715%	1	189	+102.264%
2026-06-11	20.9500	21.7400	20.8000	21.5700	-1.955%	63	189	+98.795%
2026-06-10	22.0000	22.0000	22.0000	22.0000	-12.176%	1	127	+94.909%
2026-06-09	25.0500	25.0500	25.0500	25.0500	-8.577%	40	126	+71.178%
2026-06-05	27.4000	27.4000	27.4000	27.4000	-20.924%	1	89	+56.496%
2026-06-04	34.6500	34.6500	34.6500	34.6500	+10.526%	2	89	+23.752%
2026-06-03	31.3500	31.3500	31.3500	31.3500	+27.959%	10	89	+36.778%
2026-05-26	24.5000	24.5000	24.5000	24.5000	+0.204%	1	96	+75.020%
2026-05-20	24.0000	24.4500	24.0000	24.4500	-1.411%	23	96	+75.378%
2026-05-19	24.8000	24.8000	24.8000	24.8000	+11.712%	1	90	+72.903%
2026-05-13	22.1000	22.2000	22.1000	22.2000	+2.825%	2	90	+93.153%
2026-05-11	21.5900	21.5900	21.5900	21.5900	-9.929%	1	90	+98.610%
2026-05-08	23.9700	23.9700	23.9700	23.9700	-9.445%	1	90	+78.890%
2026-05-07	26.4700	26.4700	26.4700	26.4700	+2.916%	1	89	+61.995%
2026-05-06	22.5000	25.7800	22.5000	25.7200	+10.292%	9	89	+66.719%
2026-05-05	23.0000	23.5000	23.0000	23.3200	-7.166%	7	90	+83.877%
2026-05-01	26.0000	27.2100	25.1200	25.1200	-4.122%	5	83	+70.701%
2026-04-30	24.4600	26.2000	24.4600	26.2000	-34.500%	33	83	+63.664%
2026-04-27	40.0000	40.0000	40.0000	40.0000	+4.167%	1	90	+7.200%
2026-04-20	38.4000	38.4000	38.4000	38.4000	-7.514%	1	89	+11.667%
2026-04-17	39.9500	42.0000	39.9500	41.5200	+5.247%	16	89	+3.276%
2026-04-16	39.4500	39.4500	39.4500	39.4500	+8.082%	2	87	+8.695%
2026-04-14	36.5000	36.5000	36.5000	36.5000	+22.524%	3	86	+17.479%
2026-04-13	29.5500	29.7900	29.5500	29.7900	-1.030%	2	86	+43.941%
2026-04-10	30.1200	30.1200	30.1000	30.1000	+56.771%	2	87	+42.458%
2026-04-02	19.2000	19.2000	19.2000	19.2000	-13.708%	1	87	+123.333%
2026-04-01	23.0000	23.0000	22.2500	22.2500	+41.091%	2	87	+92.719%
2026-03-30	15.9000	15.9000	15.7700	15.7700	+5.203%	2	86	+171.909%
2026-03-27	14.9300	14.9900	14.9300	14.9900	-17.728%	2	85	+186.057%
2026-03-26	18.1100	18.2200	18.1100	18.2200	-20.158%	2	84	+135.346%
2026-03-24	22.8900	23.0400	22.8000	22.8200	-3.794%	16	84	+87.905%
2026-03-23	23.6500	23.7200	23.6500	23.7200	+3.717%	2	84	+80.776%
2026-03-20	23.7300	23.7400	22.8500	22.8700	-14.280%	17	83	+87.495%
2026-03-17	26.6600	26.6800	26.6600	26.6800	-12.467%	2	81	+60.720%
2026-03-16	29.6200	30.4800	29.5800	30.4800	+13.098%	25	81	+40.682%
2026-03-13	27.5000	27.5000	26.9500	26.9500	-14.580%	2	81	+59.109%
2026-03-12	31.5500	31.5500	31.5500	31.5500	-6.045%	1	80	+35.911%
2026-03-11	32.8600	33.5800	32.8600	33.5800	-0.739%	4	79	+27.695%
2026-03-10	33.5900	33.8300	33.5800	33.8300	+12.392%	6	83	+26.751%
2026-03-09	31.0000	31.0000	30.1000	30.1000	-21.163%	2	83	+42.458%
2026-03-04	38.1500	38.1800	38.1500	38.1800	+5.703%	2	82	+12.310%
2026-03-02	36.0100	36.1200	36.0100	36.1200	+5.000%	2	81	+18.715%
2026-02-23	34.4000	34.4000	34.4000	34.4000	-9.830%	1	80	+24.651%
2026-02-20	38.9500	38.9500	38.0300	38.1500	+8.135%	3	79	+12.398%
2026-02-19	35.2800	35.2800	35.2800	35.2800	-0.113%	2	77	+21.542%
2026-02-18	34.2800	35.3200	34.1300	35.3200	+0.770%	24	79	+21.404%
2026-02-17	35.0000	35.0500	34.8000	35.0500	-4.104%	3	87	+22.340%
2026-02-13	36.3900	36.5500	36.3900	36.5500	-6.402%	2	85	+17.319%
2026-02-12	39.2000	39.2000	39.0500	39.0500	-9.794%	2	85	+9.808%
2026-02-09	43.2900	43.2900	43.2900	43.2900	+2.220%	1	84	-0.947%
2026-02-04	42.3500	42.3500	42.3500	42.3500	-11.439%	2	84	+1.251%
2026-02-03	48.6600	48.6600	47.8200	47.8200	-7.451%	3	84	-10.330%
2026-02-02	50.3000	51.6700	50.3000	51.6700	-5.018%	3	84	-17.012%
2026-01-30	54.4500	54.4500	54.4000	54.4000	-13.514%	2	85	-21.176%
2026-01-29	62.1100	63.7000	60.3500	62.9000	+30.228%	44	85	-31.828%
2026-01-28	48.1500	48.3000	48.1500	48.3000	-2.817%	2	80	-11.222%
2026-01-27	49.7000	49.7000	49.7000	49.7000	+0.303%	6	81	-13.722%
2026-01-26	48.2500	49.6500	48.2500	49.5500	+7.484%	36	87	-13.461%
2026-01-23	45.6000	46.1000	45.6000	46.1000	+11.622%	5	75	-6.985%
2026-01-22	41.3000	41.3000	41.3000	41.3000	+25.532%	2	78	+3.826%
2026-01-21	32.9000	32.9000	32.9000	32.9000	+8.153%	1	76	+30.334%
2026-01-20	30.0000	30.4700	29.8700	30.4200	-6.887%	5	75	+40.960%
2026-01-16	32.6800	32.6800	32.6700	32.6700	-0.548%	2	74	+31.252%
2026-01-14	32.8500	32.8500	32.8500	32.8500	-6.277%	1	74	+30.533%
2026-01-13	34.4900	35.0500	34.4900	35.0500	-21.763%	31	73	+22.340%
2025-12-24	44.8000	44.8000	44.8000	44.8000	-2.714%	1	64	-4.286%
2025-12-19	46.0500	46.0500	46.0500	46.0500	-4.043%	5	64	-6.884%
2025-12-18	47.9900	47.9900	47.9900	47.9900	+6.173%	1	59	-10.648%
2025-12-17	45.2000	45.2000	45.2000	45.2000	+4.028%	1	59	-5.133%
2025-12-12	43.4500	43.4500	43.4500	43.4500	-8.042%	1	59	-1.312%
2025-12-09	47.2500	47.2500	47.2500	47.2500	-11.318%	8	60	-9.249%
2025-12-05	52.9100	53.2800	52.9100	53.2800	+2.343%	4	57	-19.520%
2025-12-04	50.5100	52.0600	50.5100	52.0600	+13.594%	20	61	-17.633%
2025-12-01	45.8300	45.8300	45.8300	45.8300	+2.162%	1	48	-6.437%
2025-11-28	44.8600	44.8600	44.8600	44.8600	+3.531%	3	48	-4.414%
2025-11-26	43.3300	43.3300	43.3300	43.3300	+3.536%	1	47	-1.039%
2025-11-25	41.9000	41.9000	41.8500	41.8500	+23.634%	15	47	+2.461%
2025-11-24	33.8500	33.8500	33.8500	33.8500	+1.499%	1	56	+26.677%
2025-11-21	32.9200	33.3500	32.9200	33.3500	-1.912%	4	56	+28.576%
2025-11-20	36.1800	36.1800	33.7500	34.0000	-1.163%	18	53	+26.118%
2025-11-19	34.3700	34.4000	34.3700	34.4000	-3.830%	2	36	+24.651%
2025-11-18	35.7700	35.7700	35.7700	35.7700	-4.867%	4	35	+19.877%
2025-11-17	37.6000	37.6000	37.6000	37.6000	-3.491%	1	39	+14.043%
2025-11-14	38.9600	38.9600	38.9600	38.9600	-4.157%	6	38	+10.062%
2025-11-13	40.6500	40.6500	40.6500	40.6500	-2.588%	1	32	+5.486%
2025-11-12	41.0000	41.7300	41.0000	41.7300	-5.267%	5	31	+2.756%
2025-11-11	43.4800	44.0500	43.3000	44.0500	+7.439%	3	27	-2.656%
2025-11-07	38.5000	41.0000	38.5000	41.0000	-12.393%	2	27	+4.585%
2025-11-05	46.8000	46.8000	46.8000	46.8000	+7.958%	1	27	-8.376%
2025-11-04	42.9000	45.2600	42.9000	43.3500	-3.880%	7	28	-1.084%
2025-11-03	45.1000	45.1000	45.1000	45.1000	-5.885%	1	22	-4.922%
2025-10-31	50.0000	50.0000	47.9200	47.9200	-3.775%	5	22	-10.518%
2025-10-30	44.2500	49.9000	44.2500	49.8000	-30.350%	12	19	-13.896%
2025-10-29	71.8000	71.8000	71.5000	71.5000	+16.887%	4	15	-40.028%
2025-10-20	61.1700	61.1700	61.1700	61.1700	+6.198%	1	12	-29.900%
2025-10-15	57.6000	57.6000	57.6000	57.6000	+2.619%	10	11	-25.556%
2025-10-06	56.1300	56.1300	56.1300	56.1300	0.000%	1	1	-23.606%