Dark

META20280121C1120
META Jan 21 2028 1120.00 Call (META280121C01120000)
option OPRA

EOD

Sep 15, 2026

42.35+43.559%(+12.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	42.6000	42.6000	42.3500	42.3500	+43.559%	10	129	0.000%
2026-09-03	28.5500	29.5000	28.5500	29.5000	+27.706%	3	124	+43.559%
2026-08-25	23.1000	23.1000	23.1000	23.1000	+12.683%	1	124	+83.333%
2026-08-24	20.5000	20.5000	20.5000	20.5000	+0.392%	1	125	+106.585%
2026-08-19	20.5800	20.7000	20.4200	20.4200	+4.557%	3	126	+107.395%
2026-08-18	19.2500	19.5300	19.2500	19.5300	-13.007%	3	126	+116.846%
2026-08-17	22.4500	22.4500	22.4500	22.4500	-12.849%	1	124	+88.641%
2026-08-13	25.9000	25.9000	25.7600	25.7600	-12.619%	2	123	+64.402%
2026-08-07	29.3600	29.4800	29.3600	29.4800	+63.324%	2	123	+43.657%
2026-07-30	19.0500	19.5200	18.0500	18.0500	-43.682%	3	122	+134.626%
2026-07-28	32.0500	32.0500	32.0500	32.0500	-41.674%	1	121	+32.137%
2026-07-15	54.9500	54.9500	54.9500	54.9500	-1.346%	14	120	-22.930%
2026-07-14	55.8500	55.8500	55.6000	55.7000	+171.310%	12	106	-23.968%
2026-06-30	20.1000	20.5300	20.1000	20.5300	-2.794%	2	112	+106.283%
2026-06-26	21.0800	21.1200	21.0800	21.1200	-5.376%	2	114	+100.521%
2026-06-23	23.7900	23.8000	22.3200	22.3200	-4.493%	8	116	+89.740%
2026-06-22	22.6300	23.3700	21.6800	23.3700	-5.193%	11	120	+81.215%
2026-06-11	24.6500	24.6500	24.6500	24.6500	+0.859%	1	118	+71.805%
2026-06-10	24.4000	24.4400	24.0300	24.4400	-7.354%	4	119	+73.282%
2026-06-09	26.3400	26.3800	26.3400	26.3800	-25.899%	2	117	+60.538%
2026-06-03	35.8000	35.8000	35.5500	35.6000	+46.562%	34	116	+18.961%
2026-05-13	24.1100	24.2900	24.1100	24.2900	+1.717%	2	99	+74.352%
2026-05-12	23.8100	23.8800	23.8100	23.8800	-20.320%	6	95	+77.345%
2026-05-07	29.6300	29.9700	29.4700	29.9700	+11.330%	5	95	+41.308%
2026-05-06	26.9200	26.9200	26.9200	26.9200	+3.340%	1	95	+57.318%
2026-05-05	26.0500	26.0500	26.0500	26.0500	-6.931%	1	94	+62.572%
2026-05-04	27.6800	28.6300	26.9400	27.9900	-0.990%	58	93	+51.304%
2026-05-01	28.5500	28.5500	28.1800	28.2700	-36.113%	6	73	+49.805%
2026-04-27	44.3900	44.3900	44.2500	44.2500	-2.058%	6	73	-4.294%
2026-04-17	44.8600	45.1800	44.8600	45.1800	+7.571%	7	70	-6.264%
2026-04-16	42.0000	42.0000	42.0000	42.0000	-5.724%	1	71	+0.833%
2026-04-15	42.6000	44.6000	42.6000	44.5500	+14.879%	3	71	-4.938%
2026-04-14	38.7800	38.7800	38.7800	38.7800	+18.811%	4	72	+9.206%
2026-04-13	32.5500	32.6400	32.5500	32.6400	-1.031%	2	68	+29.749%
2026-04-10	32.8300	32.9800	32.8300	32.9800	+2.295%	2	68	+28.411%
2026-04-09	32.2300	32.2400	32.2300	32.2400	+39.446%	2	67	+31.359%
2026-04-06	23.1200	23.1200	23.1200	23.1200	+4.379%	1	67	+83.175%
2026-04-02	21.6500	22.3200	21.6500	22.1500	-5.544%	3	69	+91.196%
2026-04-01	23.4800	23.4800	23.4500	23.4500	+5.631%	6	69	+80.597%
2026-03-31	19.5500	22.2200	19.5500	22.2000	+27.440%	13	69	+90.766%
2026-03-27	18.2400	18.2400	17.4200	17.4200	-12.900%	3	76	+143.111%
2026-03-26	19.8900	20.0000	19.8900	20.0000	-20.635%	2	76	+111.750%
2026-03-24	25.2600	25.3600	25.1800	25.2000	-2.928%	4	76	+68.056%
2026-03-23	26.3900	26.6000	25.9400	25.9600	-11.309%	5	77	+63.136%
2026-03-17	29.2700	29.2700	29.2700	29.2700	-14.640%	2	77	+44.687%
2026-03-12	34.5500	34.5500	34.2900	34.2900	-7.624%	3	77	+23.505%
2026-03-11	37.1200	37.1200	37.1200	37.1200	+0.324%	1	76	+14.089%
2026-03-10	36.4100	37.0000	36.4100	37.0000	+9.403%	2	77	+14.459%
2026-03-09	33.1000	33.8200	33.1000	33.8200	-5.133%	6	77	+25.222%
2026-03-06	35.7700	35.7700	35.6500	35.6500	-9.518%	3	77	+18.794%
2026-03-03	36.9500	39.4000	36.5500	39.4000	+8.420%	52	77	+7.487%
2026-02-23	36.2000	36.3400	36.2000	36.3400	-11.882%	2	30	+16.538%
2026-02-20	41.5000	41.5000	41.2400	41.2400	+6.207%	11	30	+2.692%
2026-02-19	38.8300	38.8300	38.8300	38.8300	+1.889%	1	30	+9.065%
2026-02-17	37.7400	38.1100	37.7400	38.1100	-17.278%	2	30	+11.126%
2026-02-10	45.9700	46.0700	45.9700	46.0700	+0.699%	2	30	-8.075%
2026-02-04	45.7500	45.7500	45.7500	45.7500	-8.537%	2	31	-7.432%
2026-02-03	50.0500	50.0500	50.0200	50.0200	-10.535%	2	31	-15.334%
2026-02-02	55.7000	55.9100	55.7000	55.9100	-4.785%	2	31	-24.253%
2026-01-30	58.6200	58.7200	58.6200	58.7200	-13.200%	2	31	-27.878%
2026-01-29	63.4200	68.3500	63.4200	67.6500	+31.028%	40	31	-37.398%
2026-01-28	52.7500	52.7500	51.5900	51.6300	-0.135%	3	25	-17.974%
2026-01-27	51.8000	51.8000	51.4900	51.7000	+6.598%	4	25	-18.085%
2026-01-23	48.4200	48.5000	48.4200	48.5000	+14.929%	6	24	-12.680%
2026-01-22	42.2000	42.2000	42.2000	42.2000	+30.731%	1	24	+0.355%
2026-01-20	32.2600	32.2800	32.2600	32.2800	-14.828%	2	24	+31.196%
2026-01-13	37.9000	37.9000	37.9000	37.9000	-5.885%	1	23	+11.741%
2026-01-12	41.7000	41.7000	40.2700	40.2700	-6.501%	2	22	+5.165%
2026-01-09	43.0700	43.0700	43.0700	43.0700	+2.207%	1	21	-1.672%
2026-01-08	42.1400	42.1400	42.1400	42.1400	-10.340%	1	21	+0.498%
2025-12-26	47.0000	47.0000	47.0000	47.0000	-3.925%	2	20	-9.894%
2025-12-16	48.9200	48.9200	48.9200	48.9200	+3.644%	1	21	-13.430%
2025-12-15	47.2000	47.2000	47.2000	47.2000	+1.593%	2	22	-10.275%
2025-12-12	46.4600	46.4600	46.4600	46.4600	-3.810%	1	22	-8.846%
2025-12-10	48.3000	48.3000	48.3000	48.3000	-16.219%	1	23	-12.319%
2025-12-05	57.6500	57.6500	57.6500	57.6500	+4.818%	1	22	-26.539%
2025-12-04	55.0000	55.0000	55.0000	55.0000	+36.476%	1	23	-23.000%
2025-11-24	40.3000	40.3000	40.3000	40.3000	-9.964%	4	24	+5.087%
2025-11-12	44.6900	44.7600	44.6900	44.7600	-5.887%	4	24	-5.384%
2025-11-10	47.4900	47.5600	47.4900	47.5600	+7.846%	2	25	-10.955%
2025-11-07	40.8500	44.1000	40.8500	44.1000	-9.035%	4	25	-3.968%
2025-11-03	52.5000	54.5500	48.4800	48.4800	-4.529%	13	9	-12.644%
2025-10-31	54.6500	54.6500	50.7800	50.7800	-5.613%	2	9	-16.601%
2025-10-30	49.7500	55.9800	49.7500	53.8000	-17.800%	4	7	-21.283%
2025-10-20	65.4500	65.4500	65.4500	65.4500	+5.906%	1	3	-35.294%
2025-10-10	66.1500	66.1500	61.8000	61.8000	-2.907%	2	2	-31.472%
2025-10-09	63.6500	63.6500	63.6500	63.6500	0.000%	1	1	-33.464%