Dark

META20280121C1110
META Jan 21 2028 1110.00 Call (META280121C01110000)
option OPRA

EOD

Sep 17, 2026

44.00+8.508%(+3.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	44.0000	44.0000	44.0000	44.0000	+8.508%	1	179	0.000%
2026-09-09	40.5500	40.5500	40.5500	40.5500	+34.942%	3	179	+8.508%
2026-09-03	30.0500	30.0500	30.0500	30.0500	+17.843%	1	179	+46.423%
2026-08-28	25.5000	25.5000	25.5000	25.5000	+15.020%	1	179	+72.549%
2026-08-17	22.1700	22.1700	22.1700	22.1700	-16.434%	2	179	+98.466%
2026-08-13	26.6000	26.6000	26.5300	26.5300	+0.113%	2	181	+65.850%
2026-08-12	26.7300	26.7300	26.5000	26.5000	-3.461%	2	181	+66.038%
2026-08-04	27.5000	27.5000	27.4500	27.4500	+35.355%	24	181	+60.291%
2026-07-30	20.2800	20.2800	20.2800	20.2800	-37.116%	1	196	+116.963%
2026-07-28	32.2500	32.2500	32.2500	32.2500	-45.661%	1	195	+36.434%
2026-07-16	59.3500	59.4000	59.3500	59.3500	-7.913%	60	195	-25.864%
2026-07-15	64.4500	64.4500	64.4500	64.4500	+10.265%	20	170	-31.730%
2026-07-10	58.7500	58.7500	58.4500	58.4500	+176.883%	2	167	-24.722%
2026-06-30	21.1100	21.1100	21.1100	21.1100	-6.881%	1	168	+108.432%
2026-06-29	22.6700	22.6700	22.6700	22.6700	+2.301%	1	169	+94.089%
2026-06-26	21.8400	22.1600	21.8400	22.1600	+0.727%	2	170	+98.556%
2026-06-24	22.1500	22.1500	22.0000	22.0000	-3.212%	2	172	+100.000%
2026-06-23	22.9800	22.9800	22.7300	22.7300	-11.865%	4	172	+93.577%
2026-06-18	26.1700	26.1700	25.7900	25.7900	-2.863%	2	172	+70.609%
2026-06-17	27.8700	27.8700	26.5500	26.5500	+4.734%	4	172	+65.725%
2026-06-12	25.3500	25.3500	25.3500	25.3500	+1.766%	5	172	+73.570%
2026-06-10	24.7900	25.1900	23.9500	24.9100	-10.169%	17	172	+76.636%
2026-06-09	27.9900	27.9900	27.7300	27.7300	-6.853%	4	163	+58.673%
2026-06-08	28.4500	29.7700	28.4500	29.7700	-10.735%	4	161	+47.800%
2026-06-05	33.4500	33.4500	33.3500	33.3500	-8.755%	2	159	+31.934%
2026-06-03	36.6500	36.6500	36.5500	36.5500	+13.088%	4	158	+20.383%
2026-06-02	32.3200	32.3200	32.3200	32.3200	+31.650%	1	156	+36.139%
2026-05-13	24.8800	24.8800	24.5500	24.5500	-11.659%	2	156	+79.226%
2026-05-06	27.7900	27.7900	27.7900	27.7900	-4.600%	2	156	+58.330%
2026-05-04	29.4200	29.4200	29.1000	29.1300	+0.034%	3	154	+51.047%
2026-05-01	29.1200	29.1200	29.1200	29.1200	+2.355%	1	154	+51.099%
2026-04-30	28.3000	28.4500	28.3000	28.4500	-37.950%	2	154	+54.657%
2026-04-27	46.2600	46.2600	45.4100	45.8500	-1.925%	8	155	-4.035%
2026-04-17	46.5100	46.7500	46.5100	46.7500	+5.769%	2	155	-5.882%
2026-04-16	44.1700	44.2000	44.1700	44.2000	+8.068%	2	154	-0.452%
2026-04-14	40.9000	40.9000	40.9000	40.9000	+20.436%	4	153	+7.579%
2026-04-10	33.9400	33.9600	33.9400	33.9600	+1.768%	2	149	+29.564%
2026-04-09	33.3700	33.3700	33.3700	33.3700	+41.879%	2	149	+31.855%
2026-04-06	23.5000	23.5200	23.5000	23.5200	+2.842%	2	148	+87.075%
2026-04-02	21.4100	23.0900	21.3800	22.8700	-5.418%	20	140	+92.392%
2026-04-01	24.2000	24.2000	24.1800	24.1800	+35.008%	6	140	+81.969%
2026-03-30	17.4700	17.9100	17.4600	17.9100	-0.555%	19	137	+145.673%
2026-03-27	18.8200	18.8200	18.0100	18.0100	-9.950%	3	123	+144.309%
2026-03-26	20.6500	20.6500	20.0000	20.0000	-22.451%	3	122	+120.000%
2026-03-25	25.7000	25.7900	25.7000	25.7900	-1.112%	2	121	+70.609%
2026-03-24	26.0700	26.0800	26.0700	26.0800	-4.644%	2	121	+68.712%
2026-03-23	27.2000	27.3500	27.2000	27.3500	+3.795%	2	121	+60.878%
2026-03-20	26.3500	26.3500	26.3500	26.3500	-5.216%	3	121	+66.983%
2026-03-19	27.8000	27.8000	27.8000	27.8000	-8.008%	29	118	+58.273%
2026-03-17	30.2200	30.2200	30.2200	30.2200	-14.488%	1	99	+45.599%
2026-03-12	36.1200	36.1200	35.3400	35.3400	-7.777%	5	99	+24.505%
2026-03-11	38.3200	38.3200	38.3200	38.3200	+11.720%	1	99	+14.823%
2026-03-09	34.8200	34.8600	34.1800	34.3000	-6.844%	4	99	+28.280%
2026-03-06	36.8200	36.8200	36.8200	36.8200	-10.085%	1	102	+19.500%
2026-03-03	38.0600	40.9500	37.6000	40.9500	+1.361%	3	102	+7.448%
2026-03-02	40.4000	40.5500	40.4000	40.4000	+8.602%	4	103	+8.911%
2026-02-27	37.2000	37.2000	37.2000	37.2000	-10.188%	5	102	+18.280%
2026-02-26	41.4200	41.4200	41.4200	41.4200	-3.224%	1	102	+6.229%
2026-02-20	42.8000	42.8000	42.6500	42.8000	+9.184%	9	102	+2.804%
2026-02-17	38.8000	39.2500	38.8000	39.2000	-20.244%	114	97	+12.245%
2026-02-10	49.1500	49.1500	49.1500	49.1500	+4.686%	1	40	-10.478%
2026-02-09	46.5500	46.9500	46.5500	46.9500	-3.076%	11	40	-6.283%
2026-02-04	49.8200	49.8200	48.4400	48.4400	-15.683%	2	30	-9.166%
2026-02-02	57.3000	57.4500	57.3000	57.4500	-4.790%	2	30	-23.412%
2026-01-30	60.1000	60.3400	60.1000	60.3400	-13.800%	2	29	-27.080%
2026-01-29	62.0400	70.0000	62.0400	70.0000	+32.500%	25	29	-37.143%
2026-01-28	52.6800	52.8300	52.6800	52.8300	+0.590%	2	24	-16.714%
2026-01-27	53.5000	53.5000	52.5200	52.5200	+44.683%	5	25	-16.222%
2026-01-21	36.3000	36.3000	36.3000	36.3000	+9.403%	1	24	+21.212%
2026-01-20	33.4100	33.4100	33.1000	33.1800	-19.564%	3	24	+32.610%
2026-01-09	41.2500	41.2500	41.2500	41.2500	-27.120%	1	24	+6.667%
2025-12-04	56.6000	56.6000	56.6000	56.6000	+16.701%	1	25	-22.261%
2025-11-25	47.8000	48.5000	47.8000	48.5000	+13.318%	3	25	-9.278%
2025-11-24	42.8000	42.8000	42.8000	42.8000	+15.989%	1	25	+2.804%
2025-11-21	36.9000	36.9000	36.9000	36.9000	-4.156%	1	25	+19.241%
2025-11-19	39.1800	39.1800	38.5000	38.5000	0.000%	2	24	+14.286%
2025-11-18	38.5000	38.5000	38.5000	38.5000	-6.553%	1	22	+14.286%
2025-11-17	41.2000	41.2000	41.2000	41.2000	-8.546%	1	22	+6.796%
2025-11-12	45.0500	45.0500	45.0500	45.0500	-5.891%	10	21	-2.331%
2025-11-11	47.8700	47.8700	47.8700	47.8700	+6.024%	1	11	-8.084%
2025-11-07	42.5000	45.1500	42.5000	45.1500	-11.384%	2	11	-2.547%
2025-11-03	50.9500	50.9500	50.9500	50.9500	-2.207%	5	5	-13.641%
2025-10-31	52.5700	52.5700	52.1000	52.1000	-5.273%	4	5	-15.547%
2025-10-30	55.0000	55.0000	55.0000	55.0000	-18.543%	1	1	-20.000%
2025-10-20	67.5200	67.5200	67.5200	67.5200	+4.975%	1	1	-34.834%
2025-10-15	64.3200	64.3200	64.3200	64.3200	0.000%	1	1	-31.592%