Dark

META20280121C1090
META Jan 21 2028 1090.00 Call (META280121C01090000)
option OPRA

EOD

Sep 14, 2026

43.35+0.580%(+0.25)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	43.4500	43.4500	43.3500	43.3500	+0.580%	30	1,671	0.000%
2026-09-09	43.7500	43.8000	42.2000	43.1000	+36.825%	47	1,656	+0.580%
2026-09-08	31.5000	31.5000	31.5000	31.5000	+12.380%	1	1,641	+37.619%
2026-08-13	28.1000	28.1000	28.0300	28.0300	-23.415%	2	1,641	+54.656%
2026-07-24	37.1000	37.2500	36.6000	36.6000	-41.015%	1,421	1,642	+18.443%
2026-07-16	62.0500	62.0500	62.0500	62.0500	+4.373%	1	261	-30.137%
2026-07-14	59.5500	59.9000	59.2000	59.4500	+0.473%	36	260	-27.082%
2026-07-10	59.1700	59.1700	59.1700	59.1700	+98.891%	18	268	-26.737%
2026-07-06	29.7500	29.7500	29.7500	29.7500	-5.854%	2	277	+45.714%
2026-07-01	31.6000	31.6000	31.6000	31.6000	+36.324%	10	277	+37.184%
2026-06-29	25.0800	25.0800	22.5500	23.1800	-3.497%	72	277	+87.015%
2026-06-23	26.0500	26.1700	23.9100	24.0200	-4.871%	555	261	+80.475%
2026-06-22	27.9600	27.9900	25.2500	25.2500	-9.982%	13	215	+71.683%
2026-06-18	26.8800	28.0500	26.8800	28.0500	-16.219%	6	210	+54.545%
2026-06-05	34.2100	34.2100	33.4800	33.4800	-12.926%	4	210	+29.480%
2026-06-03	34.5400	38.6000	34.5400	38.4500	+18.967%	19	210	+12.744%
2026-06-02	32.3600	32.3600	32.3000	32.3200	-4.661%	15	217	+34.127%
2026-06-01	34.3300	34.3300	32.6900	33.9000	+12.103%	69	224	+27.876%
2026-05-26	28.3800	30.2400	28.3800	30.2400	+4.204%	48	215	+43.353%
2026-05-22	29.0200	29.0200	29.0200	29.0200	+9.057%	12	227	+49.380%
2026-05-13	26.4400	26.6100	26.4400	26.6100	+0.910%	2	218	+62.909%
2026-05-12	26.9200	26.9800	26.3700	26.3700	-4.353%	10	219	+64.391%
2026-05-11	27.4600	27.5700	27.3100	27.5700	-14.565%	18	219	+57.236%
2026-05-07	31.6100	32.2700	31.6100	32.2700	+15.746%	10	231	+34.335%
2026-05-06	27.7700	27.8800	27.7700	27.8800	-5.811%	2	240	+55.488%
2026-05-05	28.5900	29.6300	28.5900	29.6000	-1.235%	15	240	+46.453%
2026-05-04	29.9700	29.9700	29.9700	29.9700	-4.948%	1	227	+44.645%
2026-05-01	30.6300	32.1500	30.6300	31.5300	+7.611%	35	226	+37.488%
2026-04-30	29.1500	29.3000	29.1500	29.3000	-36.594%	2	226	+47.952%
2026-04-28	46.6500	46.6500	46.1300	46.2100	-2.716%	10	226	-6.189%
2026-04-20	47.5000	47.5000	47.5000	47.5000	+1.648%	1	227	-8.737%
2026-04-16	46.7200	46.7300	46.7200	46.7300	-2.848%	2	227	-7.233%
2026-04-15	48.2000	48.2000	48.1000	48.1000	+35.302%	2	228	-9.875%
2026-04-10	36.1200	36.1200	35.5500	35.5500	-3.841%	2	228	+21.941%
2026-04-09	37.0000	37.0000	36.9700	36.9700	+100.488%	2	227	+17.257%
2026-03-27	19.4900	19.4900	17.5500	18.4400	-14.392%	502	226	+135.087%
2026-03-26	24.8000	24.8000	21.4800	21.5400	-22.378%	502	513	+101.253%
2026-03-24	27.8200	27.8200	27.7500	27.7500	-4.803%	2	57	+56.216%
2026-03-23	29.0000	29.1500	29.0000	29.1500	+5.616%	2	56	+48.714%
2026-03-20	28.6000	28.6000	27.6000	27.6000	-14.019%	4	56	+57.065%
2026-03-17	32.1000	32.1000	32.1000	32.1000	-14.673%	20	54	+35.047%
2026-03-12	37.8500	37.8500	37.6200	37.6200	-7.613%	2	39	+15.231%
2026-03-11	40.7200	40.7200	40.7200	40.7200	+11.930%	1	38	+6.459%
2026-03-09	36.9500	36.9500	36.2400	36.3800	-6.598%	3	38	+19.159%
2026-03-06	38.9800	38.9800	38.9500	38.9500	-14.018%	2	37	+11.297%
2026-03-04	45.3000	45.3000	45.3000	45.3000	+4.450%	2	36	-4.305%
2026-03-03	39.8500	43.3700	39.8500	43.3700	+0.860%	2	35	-0.046%
2026-03-02	42.8700	43.0000	42.8700	43.0000	-1.849%	2	35	+0.814%
2026-02-26	43.8200	43.8200	43.8100	43.8100	-2.253%	2	35	-1.050%
2026-02-20	44.9200	44.9200	44.8200	44.8200	+4.111%	2	34	-3.280%
2026-02-13	43.0500	43.0500	43.0500	43.0500	-13.415%	2	33	+0.697%
2026-02-10	52.3600	52.3600	49.7200	49.7200	-2.624%	2	33	-12.812%
2026-02-04	51.5400	51.5400	51.0600	51.0600	-15.603%	3	33	-15.100%
2026-02-02	60.2300	60.5000	60.2300	60.5000	-4.318%	2	33	-28.347%
2026-01-30	63.2000	63.2300	63.2000	63.2300	-13.949%	2	33	-31.441%
2026-01-29	64.4000	73.4800	64.4000	73.4800	+32.827%	14	33	-41.004%
2026-01-28	55.2100	55.3200	55.2100	55.3200	+0.472%	2	32	-21.638%
2026-01-27	56.0000	56.1000	55.0600	55.0600	-0.953%	11	31	-21.268%
2026-01-26	55.5900	55.5900	55.5900	55.5900	+5.564%	1	31	-22.018%
2026-01-23	52.6600	52.6600	52.6600	52.6600	+38.215%	1	32	-17.679%
2026-01-21	38.0700	38.1000	38.0700	38.1000	+8.826%	2	32	+13.780%
2026-01-20	34.8600	35.0100	34.8600	35.0100	-7.650%	2	31	+23.822%
2026-01-16	38.5000	38.5000	37.8200	37.9100	-27.096%	3	28	+14.350%
2025-12-22	52.0000	52.0000	52.0000	52.0000	+2.807%	20	28	-16.635%
2025-12-15	50.5800	50.5800	50.5800	50.5800	+0.777%	1	28	-14.294%
2025-12-12	50.1900	50.1900	50.1900	50.1900	-2.921%	3	27	-13.628%
2025-12-10	51.7000	51.7000	51.7000	51.7000	-12.698%	2	24	-16.151%
2025-12-08	59.2200	59.2200	59.2200	59.2200	+13.448%	1	26	-26.798%
2025-12-03	52.2000	52.2000	52.2000	52.2000	-0.571%	18	26	-16.954%
2025-12-01	52.5000	52.5000	52.5000	52.5000	+34.100%	1	8	-17.429%
2025-11-20	39.7000	39.7000	39.1500	39.1500	-11.804%	2	9	+10.728%
2025-11-17	44.3900	44.3900	44.3900	44.3900	-5.634%	1	8	-2.343%
2025-11-12	47.0400	47.0400	47.0400	47.0400	-5.920%	1	8	-7.844%
2025-11-11	50.0000	50.0000	50.0000	50.0000	+5.374%	4	8	-13.300%
2025-11-07	47.4500	47.4500	47.4500	47.4500	-1.269%	1	6	-8.641%
2025-11-06	48.0600	48.0600	48.0600	48.0600	-16.851%	1	5	-9.800%
2025-10-31	57.8000	57.8000	57.8000	57.8000	+3.214%	1	5	-25.000%
2025-10-30	55.2000	56.0000	55.2000	56.0000	-23.445%	2	4	-22.589%
2025-10-23	73.1500	73.1500	73.1500	73.1500	+2.883%	2	2	-40.738%
2025-10-20	71.2500	71.2500	71.1000	71.1000	0.000%	2	2	-39.030%