Dark

META20280121C1080
META Jan 21 2028 1080.00 Call (META280121C01080000)
option OPRA

Inactive

Sep 9, 2026

43.20+31.507%(+10.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	43.2000	43.2000	43.2000	43.2000	+31.507%	1	187	0.000%
2026-09-08	32.2600	32.8500	32.2600	32.8500	+1.389%	3	188	+31.507%
2026-09-03	32.4000	32.4000	32.4000	32.4000	+12.111%	2	185	+33.333%
2026-09-02	29.1000	29.1000	28.9000	28.9000	+14.139%	14	187	+49.481%
2026-08-25	25.3200	25.3200	25.3200	25.3200	+9.610%	1	174	+70.616%
2026-08-19	23.1000	23.1000	23.1000	23.1000	+7.442%	1	175	+87.013%
2026-08-18	21.5000	21.5000	21.5000	21.5000	-28.405%	2	175	+100.930%
2026-08-14	30.0300	30.0300	30.0300	30.0300	+4.307%	1	175	+43.856%
2026-08-13	28.8500	28.8500	28.7900	28.7900	+32.064%	2	175	+50.052%
2026-07-30	21.4500	21.8000	21.4500	21.8000	-43.698%	5	175	+98.165%
2026-07-24	38.7200	38.7200	38.7200	38.7200	-36.263%	1	173	+11.570%
2026-07-14	60.8500	60.8500	60.7500	60.7500	-3.571%	6	172	-28.889%
2026-07-10	63.0000	63.0000	63.0000	63.0000	+103.686%	1	175	-31.429%
2026-07-02	30.9700	30.9700	30.9300	30.9300	-14.059%	2	175	+39.670%
2026-07-01	35.5400	36.0200	35.5400	35.9900	+47.803%	6	175	+20.033%
2026-06-29	24.7500	24.7500	24.3500	24.3500	-4.697%	21	175	+77.413%
2026-06-24	25.3000	25.5500	25.3000	25.5500	-8.127%	2	175	+69.080%
2026-06-18	27.8100	27.8100	27.8100	27.8100	-16.811%	2	175	+55.340%
2026-06-05	35.1500	35.1500	33.4300	33.4300	-15.367%	26	175	+29.225%
2026-06-03	36.9500	39.6000	34.9700	39.5000	+16.176%	58	171	+9.367%
2026-06-01	34.9400	35.1200	33.2100	34.0000	+14.247%	94	153	+27.059%
2026-05-26	29.7600	29.7600	29.7600	29.7600	-1.944%	2	118	+45.161%
2026-05-22	30.8200	31.2700	30.3500	30.3500	-1.301%	6	118	+42.339%
2026-05-18	30.9000	30.9000	30.7500	30.7500	+4.379%	10	115	+40.488%
2026-05-08	31.4900	31.5700	29.4600	29.4600	-6.089%	27	115	+46.640%
2026-05-07	31.3700	31.3700	31.3700	31.3700	-3.773%	1	103	+37.711%
2026-05-04	32.6000	32.6000	32.6000	32.6000	+1.211%	1	104	+32.515%
2026-05-01	32.0300	33.1900	31.5500	32.2100	+6.833%	123	62	+34.120%
2026-04-30	30.0000	30.1500	30.0000	30.1500	-37.253%	6	62	+43.284%
2026-04-29	46.7500	48.0500	46.7500	48.0500	-4.283%	21	59	-10.094%
2026-04-27	50.4000	50.4000	50.2000	50.2000	+5.131%	3	50	-13.944%
2026-04-22	47.7500	47.7500	47.7500	47.7500	-0.851%	1	49	-9.529%
2026-04-16	48.1300	48.1600	48.1300	48.1600	+3.927%	2	50	-10.299%
2026-04-15	46.3400	46.3400	46.3400	46.3400	+25.583%	2	49	-6.776%
2026-04-13	36.9200	36.9200	36.9000	36.9000	+48.551%	2	51	+17.073%
2026-03-31	24.7700	24.8400	24.7700	24.8400	+24.824%	2	51	+73.913%
2026-03-30	19.9000	19.9000	19.9000	19.9000	-4.327%	1	51	+117.085%
2026-03-27	20.7900	20.8000	20.7900	20.8000	-8.732%	2	51	+107.692%
2026-03-26	22.7100	22.7900	22.7100	22.7900	-20.592%	2	50	+89.557%
2026-03-24	28.7000	28.7000	28.7000	28.7000	-2.811%	2	49	+50.523%
2026-03-23	29.6000	29.6000	29.5300	29.5300	+1.828%	2	49	+46.292%
2026-03-20	28.9000	29.0000	28.9000	29.0000	-12.939%	3	49	+48.966%
2026-03-17	33.3700	33.3700	33.3100	33.3100	-5.342%	2	46	+29.691%
2026-03-16	35.2000	35.2000	35.1900	35.1900	-9.885%	2	46	+22.762%
2026-03-12	39.0500	39.0500	39.0500	39.0500	-6.957%	1	46	+10.627%
2026-03-11	41.9700	41.9700	41.9700	41.9700	+3.527%	1	45	+2.931%
2026-03-10	40.5400	40.5400	40.5400	40.5400	+8.251%	2	45	+6.561%
2026-03-09	37.3400	37.4500	37.3400	37.4500	-6.794%	2	45	+15.354%
2026-03-06	40.0300	40.1800	40.0300	40.1800	-9.931%	2	44	+7.516%
2026-03-03	44.6100	44.6100	44.6100	44.6100	+1.042%	1	44	-3.161%
2026-03-02	44.2000	44.2600	44.1500	44.1500	-1.998%	4	44	-2.152%
2026-02-26	45.0700	45.0700	45.0500	45.0500	+10.933%	2	44	-4.107%
2026-02-23	40.5500	40.6100	40.5500	40.6100	-4.222%	2	44	+6.378%
2026-02-17	42.2500	42.4000	42.2500	42.4000	-3.964%	2	44	+1.887%
2026-02-13	44.1500	44.1500	44.1500	44.1500	-13.550%	1	44	-2.152%
2026-02-10	54.2900	54.2900	51.0700	51.0700	-2.538%	3	44	-15.410%
2026-02-04	52.8200	52.8200	51.8600	52.4000	-5.840%	3	43	-17.557%
2026-02-03	55.3800	55.6500	55.3800	55.6500	-10.140%	2	41	-22.372%
2026-02-02	61.9000	61.9300	61.9000	61.9300	-4.547%	2	40	-30.244%
2026-01-30	64.8000	64.9500	64.8000	64.8800	-12.324%	14	40	-33.416%
2026-01-29	66.9100	75.2200	66.9100	74.0000	+30.534%	24	39	-41.622%
2026-01-28	56.6200	56.6900	56.6200	56.6900	+0.514%	2	36	-23.796%
2026-01-27	57.4200	57.4800	56.3800	56.4000	-5.210%	13	36	-23.404%
2026-01-26	56.9600	59.5000	56.9600	59.5000	+10.246%	2	35	-27.395%
2026-01-23	53.9700	53.9700	53.9700	53.9700	+22.298%	1	35	-19.956%
2026-01-22	44.1300	44.1300	44.1300	44.1300	+12.864%	1	36	-2.107%
2026-01-21	39.1200	39.1200	39.0600	39.1000	+8.702%	3	35	+10.486%
2026-01-20	35.8600	35.9700	35.8600	35.9700	-7.508%	2	35	+20.100%
2026-01-16	39.1200	39.1600	38.8900	38.8900	-15.731%	3	35	+11.083%
2026-01-12	46.1500	46.1500	46.1500	46.1500	-2.493%	1	35	-6.392%
2026-01-09	47.3300	47.3300	47.3300	47.3300	-8.805%	1	34	-8.726%
2025-12-12	51.9000	51.9000	51.9000	51.9000	+17.767%	3	34	-16.763%
2025-11-17	44.0700	44.0700	44.0700	44.0700	-13.926%	5	35	-1.974%
2025-11-11	50.9000	51.2000	50.6500	51.2000	-0.871%	21	35	-15.625%
2025-11-10	51.9200	51.9200	51.6500	51.6500	+6.671%	2	17	-16.360%
2025-11-07	48.6000	48.6000	48.4200	48.4200	-1.525%	2	15	-10.781%
2025-11-06	49.2100	49.2300	49.1200	49.1700	-3.018%	4	13	-12.142%
2025-11-04	50.7000	50.7000	50.7000	50.7000	-7.818%	1	10	-14.793%
2025-11-03	60.1000	60.1000	55.0000	55.0000	-5.172%	11	5	-21.455%
2025-10-30	56.3500	58.0000	56.3500	58.0000	-28.084%	2	5	-25.517%
2025-10-28	80.6500	80.6500	80.6500	80.6500	+24.460%	1	5	-46.435%
2025-10-07	64.8000	64.8000	64.8000	64.8000	-2.262%	3	5	-33.333%
2025-10-03	66.3000	66.3000	66.3000	66.3000	-1.045%	1	4	-34.842%
2025-10-02	66.2900	67.0000	66.2900	67.0000	0.000%	3	3	-35.522%