Dark

META20280121C1020
META Jan 21 2028 1020.00 Call (META280121C01020000)
option OPRA

EOD

Sep 17, 2026

56.05+4.864%(+2.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	55.9500	56.0500	55.9500	56.0500	+4.864%	3	4,295	0.000%
2026-09-15	55.1000	55.1000	53.4500	53.4500	+9.193%	20	4,295	+4.864%
2026-09-10	48.5000	51.5500	48.5000	48.9500	-5.775%	53	4,286	+14.505%
2026-09-09	46.4500	52.7500	46.4500	51.9500	+43.113%	77	4,283	+7.892%
2026-09-04	35.6000	36.3400	35.6000	36.3000	-2.550%	302	4,363	+54.408%
2026-09-03	39.0000	39.3200	37.2500	37.2500	+13.914%	26	4,363	+50.470%
2026-09-02	34.4800	34.5500	32.7000	32.7000	+7.743%	21	4,372	+71.407%
2026-08-27	30.3500	30.3500	30.3500	30.3500	+11.993%	3	4,392	+84.679%
2026-08-24	27.1000	27.1000	27.1000	27.1000	-0.733%	33	4,392	+106.827%
2026-08-21	27.3000	27.3000	27.3000	27.3000	+7.059%	1	4,392	+105.311%
2026-08-20	26.2500	26.3400	25.5000	25.5000	-6.250%	40	4,391	+119.804%
2026-08-19	25.8300	27.3000	25.8300	27.2000	+3.030%	35	4,390	+106.066%
2026-08-18	26.0000	27.1000	26.0000	26.4000	-8.492%	38	4,389	+112.311%
2026-08-17	30.0000	30.0000	28.8500	28.8500	-15.022%	12	4,353	+94.281%
2026-08-14	34.7800	34.7800	33.9500	33.9500	-1.594%	4	4,351	+65.096%
2026-08-13	35.4000	35.4000	34.1000	34.5000	+3.604%	110	4,351	+62.464%
2026-08-12	34.1500	34.1500	32.6800	33.3000	-13.731%	2,692	4,347	+68.318%
2026-08-06	37.8500	38.7500	37.8500	38.6000	+56.275%	1,933	1,991	+45.207%
2026-07-30	24.2500	24.7000	24.2500	24.7000	-39.237%	28	240	+126.923%
2026-07-28	40.2100	40.6500	40.2100	40.6500	-12.487%	11	231	+37.884%
2026-07-23	49.4000	49.4000	46.2200	46.4500	-18.005%	25	231	+20.667%
2026-07-17	61.7500	61.7500	55.9500	56.6500	-21.592%	10	241	-1.059%
2026-07-16	72.1000	72.2500	72.1000	72.2500	-4.456%	12	235	-22.422%
2026-07-15	75.6200	75.6200	75.6200	75.6200	+8.029%	2	223	-25.879%
2026-07-10	67.9500	70.0000	67.9500	70.0000	+35.554%	3	223	-19.929%
2026-07-09	51.6400	51.6400	51.6400	51.6400	+89.505%	1	223	+8.540%
2026-06-30	27.2500	27.2500	27.2500	27.2500	+9.044%	1	223	+105.688%
2026-06-26	24.9900	24.9900	24.9900	24.9900	-4.290%	2	224	+124.290%
2026-06-25	26.1100	26.1100	26.1100	26.1100	-11.791%	1	224	+114.669%
2026-06-24	29.6000	29.6000	29.6000	29.6000	-1.465%	2	225	+89.358%
2026-06-23	30.0000	30.0400	30.0000	30.0400	-13.179%	10	225	+86.585%
2026-06-17	33.4000	34.6000	33.4000	34.6000	-4.393%	2	226	+61.994%
2026-06-15	36.1900	36.1900	36.1900	36.1900	+20.433%	3	226	+54.877%
2026-06-12	30.0500	30.0500	30.0500	30.0500	-15.113%	2	226	+86.522%
2026-06-09	35.4000	35.4000	35.4000	35.4000	-3.804%	45	224	+58.333%
2026-06-08	36.8000	36.8000	36.8000	36.8000	-22.199%	6	179	+52.310%
2026-06-04	47.3000	47.3000	47.3000	47.3000	+16.502%	1	179	+18.499%
2026-06-01	40.6000	40.6000	40.6000	40.6000	+14.045%	1	178	+38.054%
2026-05-19	36.0300	36.0300	35.6000	35.6000	-2.063%	2	178	+57.444%
2026-05-18	36.5600	36.5600	34.9700	36.3500	-4.166%	71	178	+54.195%
2026-05-15	37.9300	37.9300	37.9300	37.9300	+0.931%	1	178	+47.772%
2026-05-13	37.5800	37.5800	37.5800	37.5800	-2.894%	1	152	+49.148%
2026-05-04	38.2700	38.7000	38.2700	38.7000	-34.351%	2	151	+44.832%
2026-04-27	59.0000	59.3000	58.7000	58.9500	+1.638%	48	150	-4.919%
2026-04-20	58.0000	58.0000	58.0000	58.0000	+3.664%	1	111	-3.362%
2026-04-16	55.9500	55.9500	55.9500	55.9500	-5.089%	1	111	+0.179%
2026-04-15	59.0000	59.0000	58.9500	58.9500	+9.613%	2	111	-4.919%
2026-04-14	53.7800	53.7800	53.7800	53.7800	+20.718%	1	111	+4.221%
2026-04-13	44.6000	44.6000	44.5500	44.5500	+28.981%	2	110	+25.814%
2026-04-08	34.5400	34.5400	34.5400	34.5400	+2.280%	1	109	+62.276%
2026-04-01	33.7400	33.7700	33.7400	33.7700	+25.260%	2	110	+65.976%
2026-03-31	26.9600	26.9600	26.9600	26.9600	+16.963%	1	111	+107.901%
2026-03-27	23.0500	23.0500	23.0500	23.0500	-13.670%	1	111	+143.167%
2026-03-26	27.8000	27.8000	26.7000	26.7000	-23.496%	4	111	+109.925%
2026-03-24	34.9400	34.9400	34.9000	34.9000	-3.163%	2	108	+60.602%
2026-03-23	36.0000	36.0400	36.0000	36.0400	+3.119%	2	107	+55.522%
2026-03-20	34.0600	34.9500	34.0600	34.9500	-18.131%	5	108	+60.372%
2026-03-16	42.4600	42.6900	42.4600	42.6900	-9.170%	2	106	+31.295%
2026-03-12	47.0000	47.0000	47.0000	47.0000	+3.251%	1	106	+19.255%
2026-03-09	45.3500	45.5200	45.3500	45.5200	-11.457%	2	105	+23.133%
2026-03-03	51.5000	51.5000	51.4100	51.4100	+6.087%	2	105	+9.025%
2026-02-23	48.2600	48.4600	48.2600	48.4600	-5.994%	2	105	+15.662%
2026-02-19	51.4000	51.5500	51.4000	51.5500	+3.141%	2	105	+8.729%
2026-02-17	49.8100	49.9800	49.8100	49.9800	-9.259%	2	105	+12.145%
2026-02-12	55.0500	55.0800	55.0500	55.0800	-10.700%	2	104	+1.761%
2026-02-04	61.6800	61.6800	61.6800	61.6800	-8.825%	1	103	-9.128%
2026-02-03	67.6000	67.6500	67.6000	67.6500	-6.895%	2	103	-17.147%
2026-02-02	72.4400	72.6600	72.4400	72.6600	-3.825%	2	104	-22.860%
2026-01-30	75.7000	75.7000	75.5500	75.5500	-11.946%	2	105	-25.811%
2026-01-29	78.4600	86.8600	78.4600	85.8000	+66.344%	30	104	-34.674%
2026-01-22	51.5800	51.5800	51.5800	51.5800	+16.302%	1	97	+8.666%
2026-01-21	44.3500	44.3500	44.3500	44.3500	-2.933%	1	98	+26.381%
2026-01-16	46.0700	46.2200	45.6900	45.6900	-0.782%	14	97	+22.675%
2026-01-15	46.0500	46.0500	46.0500	46.0500	-5.538%	1	97	+21.716%
2026-01-13	48.7500	48.7500	48.7500	48.7500	-10.304%	1	97	+14.974%
2026-01-12	54.2500	54.3500	54.2500	54.3500	-2.072%	2	97	+3.128%
2026-01-09	55.5000	55.5000	55.5000	55.5000	+0.635%	1	96	+0.991%
2026-01-07	56.9000	56.9000	55.1500	55.1500	-10.106%	26	96	+1.632%
2025-12-22	61.3500	61.3500	61.3500	61.3500	-4.736%	1	75	-8.639%
2025-12-19	64.4000	64.4000	64.4000	64.4000	+2.875%	1	76	-12.966%
2025-12-17	62.6000	62.6000	62.6000	62.6000	-4.237%	50	76	-10.463%
2025-12-09	65.3700	65.3700	65.3700	65.3700	-8.253%	1	76	-14.257%
2025-12-08	71.2500	71.2500	71.2500	71.2500	+52.406%	2	75	-21.333%
2025-11-21	46.7500	46.7500	46.7500	46.7500	-0.743%	1	77	+19.893%
2025-11-20	47.1000	47.1000	47.1000	47.1000	-12.584%	1	76	+19.002%
2025-11-14	53.8800	53.8800	53.8800	53.8800	-3.181%	2	76	+4.027%
2025-11-12	55.6500	55.6500	55.6500	55.6500	-5.550%	1	74	+0.719%
2025-11-11	59.0200	59.0200	58.9200	58.9200	+5.971%	6	74	-4.871%
2025-11-07	52.1300	55.6000	52.1300	55.6000	-6.476%	6	75	+0.809%
2025-11-04	60.8500	62.5800	59.4500	59.4500	-5.032%	7	72	-5.719%
2025-11-03	66.0700	66.0700	62.6000	62.6000	-4.354%	11	66	-10.463%
2025-10-31	66.9000	66.9000	65.4500	65.4500	-9.724%	2	66	-14.362%
2025-10-30	65.3000	72.5000	65.3000	72.5000	-23.900%	14	64	-22.690%
2025-10-28	95.2900	95.2900	95.2700	95.2700	+9.695%	2	53	-41.167%
2025-10-21	86.8500	86.8500	86.8500	86.8500	+4.740%	1	52	-35.463%
2025-10-15	80.9700	82.9200	80.9700	82.9200	-3.525%	2	52	-32.405%
2025-10-09	85.9500	85.9500	85.9500	85.9500	+14.784%	1	51	-34.788%
2025-10-01	74.8800	74.8800	74.8800	74.8800	0.000%	50	50	-25.147%