Dark

META20280121C1020
META Jan 21 2028 1020.00 Call (META280121C01020000)
option OPRA

EOD

Jul 23, 2026

46.45-18.005%(-10.20)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	49.4000	49.4000	46.2200	46.4500	-18.005%	25	231	0.000%
2026-07-17	61.7500	61.7500	55.9500	56.6500	-21.592%	10	241	-18.005%
2026-07-16	72.1000	72.2500	72.1000	72.2500	-4.456%	12	235	-35.709%
2026-07-15	75.6200	75.6200	75.6200	75.6200	+8.029%	2	223	-38.574%
2026-07-10	67.9500	70.0000	67.9500	70.0000	+35.554%	3	223	-33.643%
2026-07-09	51.6400	51.6400	51.6400	51.6400	+89.505%	1	223	-10.050%
2026-06-30	27.2500	27.2500	27.2500	27.2500	+9.044%	1	223	+70.459%
2026-06-26	24.9900	24.9900	24.9900	24.9900	-4.290%	2	224	+85.874%
2026-06-25	26.1100	26.1100	26.1100	26.1100	-11.791%	1	224	+77.901%
2026-06-24	29.6000	29.6000	29.6000	29.6000	-1.465%	2	225	+56.926%
2026-06-23	30.0000	30.0400	30.0000	30.0400	-13.179%	10	225	+54.627%
2026-06-17	33.4000	34.6000	33.4000	34.6000	-4.393%	2	226	+34.249%
2026-06-15	36.1900	36.1900	36.1900	36.1900	+20.433%	3	226	+28.350%
2026-06-12	30.0500	30.0500	30.0500	30.0500	-15.113%	2	226	+54.576%
2026-06-09	35.4000	35.4000	35.4000	35.4000	-3.804%	45	224	+31.215%
2026-06-08	36.8000	36.8000	36.8000	36.8000	-22.199%	6	179	+26.223%
2026-06-04	47.3000	47.3000	47.3000	47.3000	+16.502%	1	179	-1.797%
2026-06-01	40.6000	40.6000	40.6000	40.6000	+14.045%	1	178	+14.409%
2026-05-19	36.0300	36.0300	35.6000	35.6000	-2.063%	2	178	+30.478%
2026-05-18	36.5600	36.5600	34.9700	36.3500	-4.166%	71	178	+27.785%
2026-05-15	37.9300	37.9300	37.9300	37.9300	+0.931%	1	178	+22.462%
2026-05-13	37.5800	37.5800	37.5800	37.5800	-2.894%	1	152	+23.603%
2026-05-04	38.2700	38.7000	38.2700	38.7000	-34.351%	2	151	+20.026%
2026-04-27	59.0000	59.3000	58.7000	58.9500	+1.638%	48	150	-21.204%
2026-04-20	58.0000	58.0000	58.0000	58.0000	+3.664%	1	111	-19.914%
2026-04-16	55.9500	55.9500	55.9500	55.9500	-5.089%	1	111	-16.979%
2026-04-15	59.0000	59.0000	58.9500	58.9500	+9.613%	2	111	-21.204%
2026-04-14	53.7800	53.7800	53.7800	53.7800	+20.718%	1	111	-13.630%
2026-04-13	44.6000	44.6000	44.5500	44.5500	+28.981%	2	110	+4.265%
2026-04-08	34.5400	34.5400	34.5400	34.5400	+2.280%	1	109	+34.482%
2026-04-01	33.7400	33.7700	33.7400	33.7700	+25.260%	2	110	+37.548%
2026-03-31	26.9600	26.9600	26.9600	26.9600	+16.963%	1	111	+72.292%
2026-03-27	23.0500	23.0500	23.0500	23.0500	-13.670%	1	111	+101.518%
2026-03-26	27.8000	27.8000	26.7000	26.7000	-23.496%	4	111	+73.970%
2026-03-24	34.9400	34.9400	34.9000	34.9000	-3.163%	2	108	+33.095%
2026-03-23	36.0000	36.0400	36.0000	36.0400	+3.119%	2	107	+28.885%
2026-03-20	34.0600	34.9500	34.0600	34.9500	-18.131%	5	108	+32.904%
2026-03-16	42.4600	42.6900	42.4600	42.6900	-9.170%	2	106	+8.808%
2026-03-12	47.0000	47.0000	47.0000	47.0000	+3.251%	1	106	-1.170%
2026-03-09	45.3500	45.5200	45.3500	45.5200	-11.457%	2	105	+2.043%
2026-03-03	51.5000	51.5000	51.4100	51.4100	+6.087%	2	105	-9.648%
2026-02-23	48.2600	48.4600	48.2600	48.4600	-5.994%	2	105	-4.148%
2026-02-19	51.4000	51.5500	51.4000	51.5500	+3.141%	2	105	-9.893%
2026-02-17	49.8100	49.9800	49.8100	49.9800	-9.259%	2	105	-7.063%
2026-02-12	55.0500	55.0800	55.0500	55.0800	-10.700%	2	104	-15.668%
2026-02-04	61.6800	61.6800	61.6800	61.6800	-8.825%	1	103	-24.692%
2026-02-03	67.6000	67.6500	67.6000	67.6500	-6.895%	2	103	-31.338%
2026-02-02	72.4400	72.6600	72.4400	72.6600	-3.825%	2	104	-36.072%
2026-01-30	75.7000	75.7000	75.5500	75.5500	-11.946%	2	105	-38.518%
2026-01-29	78.4600	86.8600	78.4600	85.8000	+66.344%	30	104	-45.862%
2026-01-22	51.5800	51.5800	51.5800	51.5800	+16.302%	1	97	-9.946%
2026-01-21	44.3500	44.3500	44.3500	44.3500	-2.933%	1	98	+4.735%
2026-01-16	46.0700	46.2200	45.6900	45.6900	-0.782%	14	97	+1.663%
2026-01-15	46.0500	46.0500	46.0500	46.0500	-5.538%	1	97	+0.869%
2026-01-13	48.7500	48.7500	48.7500	48.7500	-10.304%	1	97	-4.718%
2026-01-12	54.2500	54.3500	54.2500	54.3500	-2.072%	2	97	-14.535%
2026-01-09	55.5000	55.5000	55.5000	55.5000	+0.635%	1	96	-16.306%
2026-01-07	56.9000	56.9000	55.1500	55.1500	-10.106%	26	96	-15.775%
2025-12-22	61.3500	61.3500	61.3500	61.3500	-4.736%	1	75	-24.287%
2025-12-19	64.4000	64.4000	64.4000	64.4000	+2.875%	1	76	-27.873%
2025-12-17	62.6000	62.6000	62.6000	62.6000	-4.237%	50	76	-25.799%
2025-12-09	65.3700	65.3700	65.3700	65.3700	-8.253%	1	76	-28.943%
2025-12-08	71.2500	71.2500	71.2500	71.2500	+52.406%	2	75	-34.807%
2025-11-21	46.7500	46.7500	46.7500	46.7500	-0.743%	1	77	-0.642%
2025-11-20	47.1000	47.1000	47.1000	47.1000	-12.584%	1	76	-1.380%
2025-11-14	53.8800	53.8800	53.8800	53.8800	-3.181%	2	76	-13.790%
2025-11-12	55.6500	55.6500	55.6500	55.6500	-5.550%	1	74	-16.532%
2025-11-11	59.0200	59.0200	58.9200	58.9200	+5.971%	6	74	-21.164%
2025-11-07	52.1300	55.6000	52.1300	55.6000	-6.476%	6	75	-16.457%
2025-11-04	60.8500	62.5800	59.4500	59.4500	-5.032%	7	72	-21.867%
2025-11-03	66.0700	66.0700	62.6000	62.6000	-4.354%	11	66	-25.799%
2025-10-31	66.9000	66.9000	65.4500	65.4500	-9.724%	2	66	-29.030%
2025-10-30	65.3000	72.5000	65.3000	72.5000	-23.900%	14	64	-35.931%
2025-10-28	95.2900	95.2900	95.2700	95.2700	+9.695%	2	53	-51.244%
2025-10-21	86.8500	86.8500	86.8500	86.8500	+4.740%	1	52	-46.517%
2025-10-15	80.9700	82.9200	80.9700	82.9200	-3.525%	2	52	-43.982%
2025-10-09	85.9500	85.9500	85.9500	85.9500	+14.784%	1	51	-45.957%
2025-10-01	74.8800	74.8800	74.8800	74.8800	0.000%	50	50	-37.967%