Dark

META20280121C1010
META Jan 21 2028 1010.00 Call (META280121C01010000)
option OPRA

EOD

Jul 23, 2026

47.75-40.163%(-32.05)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	51.2000	51.2000	47.5000	47.7500	-40.163%	53	295	0.000%
2026-07-15	79.8000	79.8000	79.8000	79.8000	+7.692%	10	291	-40.163%
2026-07-10	70.2000	74.1000	70.2000	74.1000	+39.811%	12	291	-35.560%
2026-07-09	53.0000	53.0000	53.0000	53.0000	+17.778%	6	291	-9.906%
2026-07-01	42.0000	45.0000	42.0000	45.0000	+52.801%	2	291	+6.111%
2026-06-29	30.1500	30.1500	29.4500	29.4500	+0.341%	15	289	+62.139%
2026-06-24	29.2000	29.3500	29.1500	29.3500	-5.016%	9	294	+62.692%
2026-06-23	30.8500	30.9000	30.8500	30.9000	-9.384%	10	288	+54.531%
2026-06-17	34.1000	34.1000	34.1000	34.1000	-13.715%	1	289	+40.029%
2026-06-16	39.5200	39.5200	39.5200	39.5200	+8.721%	1	289	+20.825%
2026-06-09	38.3200	39.3600	36.3500	36.3500	-3.581%	14	288	+31.362%
2026-06-08	36.9200	37.8000	36.8100	37.7000	-11.502%	67	288	+26.658%
2026-06-05	43.0000	43.0000	42.5000	42.6000	-6.374%	4	298	+12.089%
2026-06-03	46.0000	46.0000	45.4500	45.5000	+10.571%	25	296	+4.945%
2026-06-02	42.2500	42.4000	41.1500	41.1500	-2.024%	21	295	+16.039%
2026-06-01	41.7000	42.0000	41.7000	42.0000	-7.692%	11	286	+13.690%
2026-05-27	45.5000	45.5000	45.5000	45.5000	+20.882%	1	286	+4.945%
2026-05-18	37.6400	37.6400	37.6400	37.6400	+0.053%	2	285	+26.860%
2026-05-15	40.0000	40.0000	37.6200	37.6200	+1.813%	11	285	+26.927%
2026-05-08	38.1000	38.1000	36.2500	36.9500	+4.674%	176	284	+29.229%
2026-05-06	35.3000	35.3000	35.3000	35.3000	-10.178%	2	152	+35.269%
2026-05-01	39.3000	39.3000	39.3000	39.3000	-2.915%	1	153	+21.501%
2026-04-30	38.0000	40.4800	37.3000	40.4800	-32.980%	12	153	+17.959%
2026-04-27	60.0500	61.3500	60.0500	60.4000	+2.547%	54	153	-20.944%
2026-04-16	58.9000	58.9000	58.9000	58.9000	+29.451%	2	128	-18.930%
2026-04-10	44.3800	45.5000	44.3800	45.5000	-4.452%	2	127	+4.945%
2026-04-09	47.6200	47.6200	47.6200	47.6200	+98.997%	1	126	+0.273%
2026-03-27	24.3000	24.3000	23.9200	23.9300	-13.454%	5	125	+99.540%
2026-03-26	32.6100	32.6100	27.6500	27.6500	-25.692%	43	122	+72.694%
2026-03-23	37.2000	37.2100	37.2000	37.2100	+5.411%	2	81	+28.326%
2026-03-20	36.0500	36.2000	35.3000	35.3000	-8.192%	4	80	+35.269%
2026-03-19	39.1500	39.1500	38.4500	38.4500	-12.474%	2	78	+24.187%
2026-03-16	43.9100	43.9300	43.9100	43.9300	+4.720%	2	79	+8.696%
2026-03-13	41.9500	41.9500	41.9500	41.9500	-13.505%	1	80	+13.826%
2026-03-12	48.5000	48.5000	48.5000	48.5000	-5.495%	1	80	-1.546%
2026-03-11	51.2500	51.3200	51.2500	51.3200	+9.705%	10	80	-6.956%
2026-03-09	46.7500	46.7800	46.7500	46.7800	-14.401%	2	90	+2.074%
2026-03-02	54.2000	54.6500	54.2000	54.6500	+2.919%	5	91	-12.626%
2026-02-19	53.0000	53.1000	53.0000	53.1000	+3.267%	2	93	-10.075%
2026-02-17	51.1500	51.4200	51.1500	51.4200	-10.930%	2	94	-7.137%
2026-02-06	57.7000	57.7300	57.7000	57.7300	-15.858%	2	93	-17.287%
2026-02-03	68.6300	68.6300	68.6100	68.6100	-8.079%	25	92	-30.404%
2026-02-02	74.4000	74.6400	74.4000	74.6400	-3.628%	2	86	-36.026%
2026-01-30	77.7500	77.7500	77.4500	77.4500	-11.738%	4	87	-38.347%
2026-01-29	89.7300	89.7300	87.5500	87.7500	+29.904%	15	88	-45.584%
2026-01-28	67.5300	67.5500	67.5300	67.5500	-2.243%	12	95	-29.312%
2026-01-26	68.8000	69.1000	68.8000	69.1000	+51.535%	2	83	-30.897%
2026-01-21	45.6000	45.6000	45.6000	45.6000	+4.110%	1	83	+4.715%
2026-01-20	44.0200	44.0200	43.8000	43.8000	-6.947%	2	83	+9.018%
2026-01-16	48.5700	48.5700	47.0700	47.0700	+0.470%	12	84	+1.445%
2026-01-15	46.1500	46.8500	46.1500	46.8500	-0.909%	2	84	+1.921%
2026-01-14	47.4000	47.6200	47.1500	47.2800	-4.485%	15	85	+0.994%
2026-01-13	49.5000	49.5000	49.5000	49.5000	-11.051%	1	76	-3.535%
2026-01-12	55.9500	55.9500	55.6500	55.6500	-4.790%	2	76	-14.196%
2026-01-02	58.4500	58.4500	58.4500	58.4500	-7.369%	1	74	-18.306%
2025-12-30	63.1000	63.1000	63.1000	63.1000	-4.481%	1	73	-24.326%
2025-12-19	66.0600	66.0600	66.0600	66.0600	-2.133%	1	72	-27.717%
2025-12-18	67.5000	67.5000	67.5000	67.5000	+7.553%	1	73	-29.259%
2025-12-10	62.7600	62.7600	62.7600	62.7600	-13.207%	1	73	-23.917%
2025-12-08	72.4900	72.4900	72.2700	72.3100	+11.246%	3	72	-33.965%
2025-12-02	64.9500	65.0000	64.9500	65.0000	+35.135%	5	70	-26.538%
2025-11-21	47.6700	48.1000	47.6700	48.1000	-0.207%	2	65	-0.728%
2025-11-20	48.2000	48.2000	48.2000	48.2000	-14.143%	10	64	-0.934%
2025-11-14	56.1400	56.1400	56.1400	56.1400	-0.461%	1	74	-14.945%
2025-11-13	57.0500	57.0500	56.4000	56.4000	-0.441%	9	73	-15.337%
2025-11-12	57.5000	57.5000	56.6500	56.6500	-0.614%	10	72	-15.711%
2025-11-07	54.2800	57.0000	54.2800	57.0000	0.000%	4	62	-16.228%
2025-11-06	62.4300	62.4400	57.0000	57.0000	-5.878%	12	62	-16.228%
2025-11-04	61.1000	61.1000	60.5600	60.5600	-9.988%	3	58	-21.153%
2025-11-03	69.1500	69.6500	67.2800	67.2800	+0.418%	4	55	-29.028%
2025-10-31	68.0000	68.0000	67.0000	67.0000	-5.634%	6	55	-28.731%
2025-10-30	68.3500	74.8000	67.3900	71.0000	-20.000%	27	49	-32.746%
2025-10-21	88.7500	88.7500	88.7500	88.7500	+6.683%	10	25	-46.197%
2025-10-15	83.1900	83.1900	83.1900	83.1900	+2.818%	1	27	-42.601%
2025-10-14	80.9100	80.9100	80.9100	80.9100	+0.062%	1	27	-40.984%
2025-10-08	80.8000	80.8600	80.8000	80.8600	+10.014%	2	27	-40.947%
2025-10-06	73.5000	73.5000	73.5000	73.5000	-7.256%	6	27	-35.034%
2025-10-03	79.2500	79.2500	79.2500	79.2500	+0.291%	1	21	-39.748%
2025-10-01	80.1500	80.1500	77.3000	79.0200	-10.570%	42	20	-39.572%
2025-09-29	88.3600	88.3600	88.3600	88.3600	0.000%	33	33	-45.960%