Dark

META20280121C1010
META Jan 21 2028 1010.00 Call (META280121C01010000)
option OPRA

EOD

Sep 16, 2026

57.94+8.604%(+4.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	57.9400	57.9400	57.9400	57.9400	+8.604%	1	339	0.000%
2026-09-14	53.3500	53.3500	53.3500	53.3500	+6.275%	17	339	+8.604%
2026-09-10	50.2000	50.2000	50.2000	50.2000	-7.329%	1	339	+15.418%
2026-09-09	54.0000	54.1700	53.9500	54.1700	+47.401%	30	339	+6.960%
2026-09-04	36.4600	37.5200	36.3800	36.7500	-7.314%	172	303	+57.660%
2026-09-03	40.7000	40.7000	39.6500	39.6500	+27.083%	2	303	+46.129%
2026-09-01	31.2000	31.2000	31.2000	31.2000	+13.331%	10	303	+85.705%
2026-08-20	27.5300	27.5300	27.5300	27.5300	-1.326%	1	303	+110.461%
2026-08-19	27.9000	27.9000	27.9000	27.9000	+3.333%	10	303	+107.670%
2026-08-18	27.0500	27.0500	27.0000	27.0000	-9.244%	12	303	+114.593%
2026-08-17	29.8000	29.8000	29.7500	29.7500	-16.315%	10	292	+94.756%
2026-08-14	38.0100	38.0100	35.4000	35.5500	+4.252%	14	292	+62.982%
2026-08-12	34.1000	34.1000	34.1000	34.1000	-15.385%	1	293	+69.912%
2026-08-07	40.4500	40.4500	40.3000	40.3000	-0.346%	2	294	+43.772%
2026-08-06	40.4400	40.4400	40.4400	40.4400	+9.742%	1	294	+43.274%
2026-08-05	36.8500	36.8500	36.8500	36.8500	+2.503%	1	295	+57.232%
2026-08-04	35.9500	35.9500	35.9500	35.9500	-24.712%	1	295	+61.168%
2026-07-23	51.2000	51.2000	47.5000	47.7500	-40.163%	53	295	+21.340%
2026-07-15	79.8000	79.8000	79.8000	79.8000	+7.692%	10	291	-27.393%
2026-07-10	70.2000	74.1000	70.2000	74.1000	+39.811%	12	291	-21.808%
2026-07-09	53.0000	53.0000	53.0000	53.0000	+17.778%	6	291	+9.321%
2026-07-01	42.0000	45.0000	42.0000	45.0000	+52.801%	2	291	+28.756%
2026-06-29	30.1500	30.1500	29.4500	29.4500	+0.341%	15	289	+96.740%
2026-06-24	29.2000	29.3500	29.1500	29.3500	-5.016%	9	294	+97.411%
2026-06-23	30.8500	30.9000	30.8500	30.9000	-9.384%	10	288	+87.508%
2026-06-17	34.1000	34.1000	34.1000	34.1000	-13.715%	1	289	+69.912%
2026-06-16	39.5200	39.5200	39.5200	39.5200	+8.721%	1	289	+46.609%
2026-06-09	38.3200	39.3600	36.3500	36.3500	-3.581%	14	288	+59.395%
2026-06-08	36.9200	37.8000	36.8100	37.7000	-11.502%	67	288	+53.687%
2026-06-05	43.0000	43.0000	42.5000	42.6000	-6.374%	4	298	+36.009%
2026-06-03	46.0000	46.0000	45.4500	45.5000	+10.571%	25	296	+27.341%
2026-06-02	42.2500	42.4000	41.1500	41.1500	-2.024%	21	295	+40.802%
2026-06-01	41.7000	42.0000	41.7000	42.0000	-7.692%	11	286	+37.952%
2026-05-27	45.5000	45.5000	45.5000	45.5000	+20.882%	1	286	+27.341%
2026-05-18	37.6400	37.6400	37.6400	37.6400	+0.053%	2	285	+53.932%
2026-05-15	40.0000	40.0000	37.6200	37.6200	+1.813%	11	285	+54.014%
2026-05-08	38.1000	38.1000	36.2500	36.9500	+4.674%	176	284	+56.806%
2026-05-06	35.3000	35.3000	35.3000	35.3000	-10.178%	2	152	+64.136%
2026-05-01	39.3000	39.3000	39.3000	39.3000	-2.915%	1	153	+47.430%
2026-04-30	38.0000	40.4800	37.3000	40.4800	-32.980%	12	153	+43.132%
2026-04-27	60.0500	61.3500	60.0500	60.4000	+2.547%	54	153	-4.073%
2026-04-16	58.9000	58.9000	58.9000	58.9000	+29.451%	2	128	-1.630%
2026-04-10	44.3800	45.5000	44.3800	45.5000	-4.452%	2	127	+27.341%
2026-04-09	47.6200	47.6200	47.6200	47.6200	+98.997%	1	126	+21.672%
2026-03-27	24.3000	24.3000	23.9200	23.9300	-13.454%	5	125	+142.123%
2026-03-26	32.6100	32.6100	27.6500	27.6500	-25.692%	43	122	+109.548%
2026-03-23	37.2000	37.2100	37.2000	37.2100	+5.411%	2	81	+55.711%
2026-03-20	36.0500	36.2000	35.3000	35.3000	-8.192%	4	80	+64.136%
2026-03-19	39.1500	39.1500	38.4500	38.4500	-12.474%	2	78	+50.689%
2026-03-16	43.9100	43.9300	43.9100	43.9300	+4.720%	2	79	+31.892%
2026-03-13	41.9500	41.9500	41.9500	41.9500	-13.505%	1	80	+38.117%
2026-03-12	48.5000	48.5000	48.5000	48.5000	-5.495%	1	80	+19.464%
2026-03-11	51.2500	51.3200	51.2500	51.3200	+9.705%	10	80	+12.899%
2026-03-09	46.7500	46.7800	46.7500	46.7800	-14.401%	2	90	+23.856%
2026-03-02	54.2000	54.6500	54.2000	54.6500	+2.919%	5	91	+6.020%
2026-02-19	53.0000	53.1000	53.0000	53.1000	+3.267%	2	93	+9.115%
2026-02-17	51.1500	51.4200	51.1500	51.4200	-10.930%	2	94	+12.680%
2026-02-06	57.7000	57.7300	57.7000	57.7300	-15.858%	2	93	+0.364%
2026-02-03	68.6300	68.6300	68.6100	68.6100	-8.079%	25	92	-15.552%
2026-02-02	74.4000	74.6400	74.4000	74.6400	-3.628%	2	86	-22.374%
2026-01-30	77.7500	77.7500	77.4500	77.4500	-11.738%	4	87	-25.190%
2026-01-29	89.7300	89.7300	87.5500	87.7500	+29.904%	15	88	-33.972%
2026-01-28	67.5300	67.5500	67.5300	67.5500	-2.243%	12	95	-14.226%
2026-01-26	68.8000	69.1000	68.8000	69.1000	+51.535%	2	83	-16.151%
2026-01-21	45.6000	45.6000	45.6000	45.6000	+4.110%	1	83	+27.061%
2026-01-20	44.0200	44.0200	43.8000	43.8000	-6.947%	2	83	+32.283%
2026-01-16	48.5700	48.5700	47.0700	47.0700	+0.470%	12	84	+23.093%
2026-01-15	46.1500	46.8500	46.1500	46.8500	-0.909%	2	84	+23.671%
2026-01-14	47.4000	47.6200	47.1500	47.2800	-4.485%	15	85	+22.547%
2026-01-13	49.5000	49.5000	49.5000	49.5000	-11.051%	1	76	+17.051%
2026-01-12	55.9500	55.9500	55.6500	55.6500	-4.790%	2	76	+4.115%
2026-01-02	58.4500	58.4500	58.4500	58.4500	-7.369%	1	74	-0.873%
2025-12-30	63.1000	63.1000	63.1000	63.1000	-4.481%	1	73	-8.177%
2025-12-19	66.0600	66.0600	66.0600	66.0600	-2.133%	1	72	-12.292%
2025-12-18	67.5000	67.5000	67.5000	67.5000	+7.553%	1	73	-14.163%
2025-12-10	62.7600	62.7600	62.7600	62.7600	-13.207%	1	73	-7.680%
2025-12-08	72.4900	72.4900	72.2700	72.3100	+11.246%	3	72	-19.873%
2025-12-02	64.9500	65.0000	64.9500	65.0000	+35.135%	5	70	-10.862%
2025-11-21	47.6700	48.1000	47.6700	48.1000	-0.207%	2	65	+20.457%
2025-11-20	48.2000	48.2000	48.2000	48.2000	-14.143%	10	64	+20.207%
2025-11-14	56.1400	56.1400	56.1400	56.1400	-0.461%	1	74	+3.206%
2025-11-13	57.0500	57.0500	56.4000	56.4000	-0.441%	9	73	+2.730%
2025-11-12	57.5000	57.5000	56.6500	56.6500	-0.614%	10	72	+2.277%
2025-11-07	54.2800	57.0000	54.2800	57.0000	0.000%	4	62	+1.649%
2025-11-06	62.4300	62.4400	57.0000	57.0000	-5.878%	12	62	+1.649%
2025-11-04	61.1000	61.1000	60.5600	60.5600	-9.988%	3	58	-4.326%
2025-11-03	69.1500	69.6500	67.2800	67.2800	+0.418%	4	55	-13.882%
2025-10-31	68.0000	68.0000	67.0000	67.0000	-5.634%	6	55	-13.522%
2025-10-30	68.3500	74.8000	67.3900	71.0000	-20.000%	27	49	-18.394%
2025-10-21	88.7500	88.7500	88.7500	88.7500	+6.683%	10	25	-34.715%
2025-10-15	83.1900	83.1900	83.1900	83.1900	+2.818%	1	27	-30.352%
2025-10-14	80.9100	80.9100	80.9100	80.9100	+0.062%	1	27	-28.390%
2025-10-08	80.8000	80.8600	80.8000	80.8600	+10.014%	2	27	-28.345%
2025-10-06	73.5000	73.5000	73.5000	73.5000	-7.256%	6	27	-21.170%
2025-10-03	79.2500	79.2500	79.2500	79.2500	+0.291%	1	21	-26.890%
2025-10-01	80.1500	80.1500	77.3000	79.0200	-10.570%	42	20	-26.677%
2025-09-29	88.3600	88.3600	88.3600	88.3600	0.000%	33	33	-34.427%