Dark

META20280121C1000
META Jan 21 2028 1000.00 Call (META280121C01000000)
option OPRA

EOD

Sep 17, 2026

60.00+1.523%(+0.90)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	56.9000	60.0400	56.9000	60.0000	+1.523%	114	16,151	0.000%
2026-09-16	60.1500	61.6000	58.0000	59.1000	+3.322%	38	16,257	+1.523%
2026-09-15	57.3300	60.0000	55.1500	57.2000	+2.034%	114	16,252	+4.895%
2026-09-14	52.9000	56.1500	51.5500	56.0600	+10.856%	655	16,312	+7.028%
2026-09-11	54.2600	57.0000	50.5000	50.5700	-0.804%	1,023	16,333	+18.647%
2026-09-10	56.2000	57.0000	50.2500	50.9800	-7.073%	47	16,351	+17.693%
2026-09-09	48.4000	56.1500	48.4000	54.8600	+35.457%	422	16,366	+9.369%
2026-09-08	40.6000	43.5000	39.5700	40.5000	0.000%	35	16,268	+48.148%
2026-09-04	37.0000	40.5000	37.0000	40.5000	+5.469%	100	16,265	+48.148%
2026-09-03	37.8500	42.0900	37.8500	38.4000	+7.865%	1,155	16,265	+56.250%
2026-09-02	32.8000	37.2500	32.8000	35.6000	+12.303%	563	15,761	+68.539%
2026-09-01	27.9500	33.0000	27.6300	31.7000	+1.995%	47	15,781	+89.274%
2026-08-31	32.4900	32.4900	30.4500	31.0800	-6.526%	76	15,786	+93.050%
2026-08-28	32.7300	36.2500	32.5000	33.2500	+6.400%	78	15,789	+80.451%
2026-08-27	32.0500	35.5500	31.0000	31.2500	-10.918%	46	15,789	+92.000%
2026-08-26	37.5500	38.2500	32.0000	35.0800	+7.938%	188	15,768	+71.038%
2026-08-25	32.2100	32.5000	30.9000	32.5000	+6.209%	33	15,669	+84.615%
2026-08-24	29.4000	31.0000	28.9000	30.6000	+5.336%	127	15,668	+96.078%
2026-08-21	29.4000	29.5000	28.3800	29.0500	+1.930%	87	15,727	+106.540%
2026-08-20	28.0000	28.5000	26.8000	28.5000	+1.064%	71	15,656	+110.526%
2026-08-19	27.0000	29.4500	27.0000	28.2000	+2.545%	476	15,652	+112.766%
2026-08-18	29.1000	29.3300	27.0000	27.5000	-12.560%	250	15,299	+118.182%
2026-08-17	33.9800	33.9800	30.4000	31.4500	-13.504%	186	15,207	+90.779%
2026-08-14	38.6500	38.6500	36.3600	36.3600	-6.047%	4	15,163	+65.017%
2026-08-13	37.2500	38.7000	36.1400	38.7000	+10.888%	33	15,163	+55.039%
2026-08-12	37.2500	37.5000	34.2500	34.9000	-11.309%	180	15,168	+71.920%
2026-08-11	43.5000	44.0000	39.3500	39.3500	+1.287%	9	15,119	+52.478%
2026-08-10	42.2500	43.5000	38.8500	38.8500	-5.589%	899	15,115	+54.440%
2026-08-07	40.6700	42.6500	40.0000	41.1500	+1.731%	1,565	15,056	+45.808%
2026-08-06	38.7800	41.4000	38.7800	40.4500	+8.011%	10	13,677	+48.331%
2026-08-05	40.0000	40.0000	37.3000	37.4500	-6.375%	64	13,679	+60.214%
2026-08-04	37.6100	40.0000	35.0000	40.0000	+1.266%	2,287	13,651	+50.000%
2026-08-03	33.0500	40.0200	33.0500	39.5000	+30.148%	95	15,440	+51.899%
2026-07-31	29.0000	30.3500	27.0000	30.3500	+14.962%	104	15,455	+97.694%
2026-07-30	26.6200	28.2000	24.7000	26.4000	-32.151%	1,869	15,450	+127.273%
2026-07-29	41.0000	43.0000	38.9100	38.9100	-12.562%	53	16,209	+54.202%
2026-07-27	48.9000	48.9100	44.3000	44.5000	-2.198%	8	16,205	+34.831%
2026-07-24	48.0200	49.0000	45.5000	45.5000	-7.238%	6	16,202	+31.868%
2026-07-23	51.8500	51.8700	48.0000	49.0500	-13.947%	77	16,201	+22.324%
2026-07-22	57.1500	59.5000	57.0000	57.0000	-10.938%	47	16,188	+5.263%
2026-07-21	63.0000	64.0000	63.0000	64.0000	-1.675%	3	16,226	-6.250%
2026-07-20	64.2600	65.5900	64.2600	65.0900	+0.603%	16	16,227	-7.820%
2026-07-17	67.3500	67.3500	58.6500	64.7000	-10.955%	105	16,239	-7.264%
2026-07-16	77.6500	80.6700	72.0000	72.6600	-9.873%	120	16,238	-17.424%
2026-07-15	80.4000	82.3900	77.9000	80.6200	+14.241%	782	16,128	-25.577%
2026-07-14	68.0000	73.0300	68.0000	70.5700	-2.662%	545	15,393	-14.978%
2026-07-13	75.0000	77.1000	69.5000	72.5000	-2.685%	27	14,889	-17.241%
2026-07-10	64.0000	75.8000	63.0000	74.5000	+35.578%	1,064	14,897	-19.463%
2026-07-09	40.6100	54.9500	40.6100	54.9500	+26.613%	70	14,201	+9.190%
2026-07-08	44.1000	45.8000	43.4000	43.4000	-8.996%	519	14,210	+38.249%
2026-07-07	43.0000	48.7600	42.0000	47.6900	+12.397%	634	13,715	+25.813%
2026-07-06	38.1100	42.5000	37.0000	42.4300	+11.365%	35	13,203	+41.409%
2026-07-02	41.0000	41.3400	37.9000	38.1000	-16.172%	734	12,716	+57.480%
2026-07-01	40.0000	47.4000	39.4000	45.4500	+50.746%	5,551	12,716	+32.013%
2026-06-30	29.0500	30.2000	28.0000	30.1500	-0.659%	33	7,232	+99.005%
2026-06-29	30.6000	31.0000	30.2500	30.3500	+5.602%	26	7,238	+97.694%
2026-06-26	28.0100	29.4500	28.0100	28.7400	+4.699%	128	7,232	+108.768%
2026-06-25	27.9300	30.5000	27.0000	27.4500	-8.804%	49	7,138	+118.579%
2026-06-24	30.9500	31.0500	29.5000	30.1000	-6.522%	11	7,101	+99.336%
2026-06-23	33.5000	33.5000	31.7500	32.2000	-1.679%	114	7,101	+86.335%
2026-06-22	33.3300	33.3300	31.4000	32.7500	-7.224%	24	7,098	+83.206%
2026-06-18	34.9600	36.6600	34.6300	35.3000	+3.824%	66	7,018	+69.972%
2026-06-17	38.9000	38.9000	33.9700	34.0000	-13.662%	20	7,018	+76.471%
2026-06-16	39.8800	41.4000	39.3400	39.3800	+4.125%	33	7,018	+52.362%
2026-06-15	35.9000	40.2000	35.9000	37.8200	+15.129%	17	7,036	+58.646%
2026-06-12	33.2500	33.2500	32.2500	32.8500	-3.269%	7	7,045	+82.648%
2026-06-11	31.9000	33.9600	30.5500	33.9600	+2.909%	99	7,043	+76.678%
2026-06-10	36.0700	36.0700	33.0000	33.0000	-12.047%	32	6,960	+81.818%
2026-06-09	40.7600	40.7600	36.7800	37.5200	-5.013%	30	6,932	+59.915%
2026-06-08	38.0000	39.5000	37.6000	39.5000	-1.250%	42	6,925	+51.899%
2026-06-05	45.6000	46.0000	37.4000	40.0000	-15.326%	77	6,900	+50.000%
2026-06-04	51.0300	52.3000	47.2400	47.2400	-1.172%	23	6,861	+27.011%
2026-06-03	44.0000	48.6300	44.0000	47.8000	+13.405%	205	6,868	+25.523%
2026-06-02	42.7000	43.9000	41.2300	42.1500	-2.880%	59	6,858	+42.349%
2026-06-01	48.0000	48.0000	42.7000	43.4000	-7.522%	159	6,804	+38.249%
2026-05-29	45.2200	46.9300	44.0000	46.9300	+1.099%	41	6,680	+27.850%
2026-05-28	48.7000	48.7200	46.1500	46.4200	-4.289%	75	6,671	+29.255%
2026-05-27	39.0000	48.5000	38.7000	48.5000	+23.190%	37	6,651	+23.711%
2026-05-26	38.4500	39.3700	38.0000	39.3700	-1.130%	20	6,633	+52.400%
2026-05-22	38.2900	39.8200	38.2900	39.8200	+4.105%	2	6,624	+50.678%
2026-05-21	37.0400	38.5000	36.0000	38.2500	+1.837%	58	6,625	+56.863%
2026-05-20	37.5000	38.5000	37.5000	37.5600	+0.160%	76	6,625	+59.744%
2026-05-19	38.1000	38.1000	37.5000	37.5000	-6.484%	4	6,569	+60.000%
2026-05-18	40.4900	40.4900	40.0000	40.1000	-1.232%	4	6,569	+49.626%
2026-05-15	40.2800	41.0000	40.0300	40.6000	-3.333%	6	6,569	+47.783%
2026-05-14	41.7300	42.3000	41.5000	42.0000	+2.941%	8	6,569	+42.857%
2026-05-13	37.5500	41.7000	37.5500	40.8000	+13.333%	26	6,573	+47.059%
2026-05-12	34.0000	37.0000	34.0000	36.0000	+4.469%	67	6,573	+66.667%
2026-05-11	37.0000	38.0500	34.4600	34.4600	-9.316%	106	6,573	+74.115%
2026-05-08	39.5000	39.5000	37.9000	38.0000	-7.317%	61	6,504	+57.895%
2026-05-07	41.7000	43.0000	40.0000	41.0000	+3.797%	69	6,472	+46.341%
2026-05-06	36.5500	42.3000	36.5500	39.5000	+3.675%	50	6,463	+51.899%
2026-05-05	39.5000	39.5000	36.6400	38.1000	-7.073%	95	6,422	+57.480%
2026-05-04	39.9500	41.9500	39.2900	41.0000	+1.485%	49	6,350	+46.341%
2026-05-01	41.3600	41.4900	39.6500	40.4000	-2.651%	19	6,310	+48.515%
2026-04-30	38.9800	42.9700	38.2000	41.5000	-29.253%	170	6,310	+44.578%
2026-04-29	59.5700	60.6900	55.0000	58.6600	-1.246%	31	6,261	+2.284%
2026-04-28	61.7700	61.7700	57.4000	59.4000	-4.838%	14	6,261	+1.010%
2026-04-27	59.8400	63.3500	59.8400	62.4200	+1.628%	386	6,264	-3.877%
2026-04-24	55.1100	63.0900	55.0000	61.4200	+10.072%	46	6,207	-2.312%
2026-04-23	58.4000	58.4000	55.2800	55.8000	-8.824%	7	6,211	+7.527%
2026-04-22	60.0000	61.2000	60.0000	61.2000	+2.000%	3	6,206	-1.961%
2026-04-21	59.8200	60.1500	59.5000	60.0000	+1.095%	8	6,208	0.000%
2026-04-20	59.1000	59.3500	59.1000	59.3500	-9.251%	3	6,208	+1.095%
2026-04-17	62.0000	66.4000	62.0000	65.4000	+8.099%	83	6,207	-8.257%
2026-04-16	58.6800	61.5300	58.6500	60.5000	+0.083%	22	6,216	-0.826%
2026-04-15	59.4000	61.6500	58.5000	60.4500	+6.708%	11	6,236	-0.744%
2026-04-14	50.2100	57.5400	50.2100	56.6500	+22.222%	25	6,238	+5.914%
2026-04-10	50.0000	50.0000	45.8300	46.3500	-2.626%	22	6,230	+29.450%
2026-04-09	46.2000	49.9500	46.2000	47.6000	+10.698%	12	6,232	+26.050%
2026-04-08	37.8300	46.7000	35.7200	43.0000	+38.308%	20	6,236	+39.535%
2026-04-07	31.2300	31.2300	31.0900	31.0900	-5.156%	2	6,242	+92.988%
2026-04-06	35.7500	35.7500	32.7800	32.7800	-1.856%	3	6,242	+83.038%
2026-04-02	31.2600	33.4000	31.2600	33.4000	-3.188%	12	6,244	+79.641%
2026-04-01	35.6000	37.8200	34.5000	34.5000	+6.844%	61	6,244	+73.913%
2026-03-31	29.0000	33.2500	29.0000	32.2900	+22.776%	47	6,293	+85.816%
2026-03-30	26.0000	26.9000	25.3500	26.3000	+7.128%	82	6,290	+128.137%
2026-03-27	27.4000	28.4500	23.7500	24.5500	-14.281%	103	6,332	+144.399%
2026-03-26	35.5500	35.5500	28.3500	28.6400	-23.176%	1,575	6,308	+109.497%
2026-03-25	38.6000	38.6000	36.6000	37.2800	+0.784%	1,145	5,331	+60.944%
2026-03-24	37.2600	37.6000	36.3400	36.9900	-3.972%	3,390	4,223	+62.206%
2026-03-23	38.0000	39.6700	38.0000	38.5200	+2.912%	110	955	+55.763%
2026-03-20	37.5500	38.2500	36.7900	37.4300	-6.284%	102	1,037	+60.299%
2026-03-19	40.2700	40.3300	39.9400	39.9400	-6.024%	4	962	+50.225%
2026-03-18	42.5000	42.5000	42.5000	42.5000	-0.515%	3	961	+41.176%
2026-03-17	43.2900	43.3300	42.7200	42.7200	-5.903%	6	964	+40.449%
2026-03-16	48.0000	48.0000	45.2100	45.4000	+6.323%	17	963	+32.159%
2026-03-13	45.5000	45.5500	42.4000	42.7000	-14.463%	43	973	+40.515%
2026-03-12	50.3500	50.3500	49.9200	49.9200	-5.455%	3	978	+20.192%
2026-03-11	52.8000	52.8000	52.8000	52.8000	-0.038%	5	978	+13.636%
2026-03-10	52.8200	52.8200	52.8200	52.8200	+4.120%	1	978	+13.593%
2026-03-09	48.0000	50.7300	47.2500	50.7300	-1.361%	28	978	+18.273%
2026-03-06	51.3500	51.6000	51.3000	51.4300	-7.699%	132	957	+16.663%
2026-03-05	55.3600	56.2000	53.0500	55.7200	-5.559%	26	1,052	+7.681%
2026-03-04	57.0000	59.7600	57.0000	59.0000	+7.078%	7	1,052	+1.695%
2026-03-03	54.0500	55.1000	54.0500	55.1000	+0.182%	3	1,052	+8.893%
2026-03-02	55.6000	55.7900	55.0000	55.0000	+8.846%	12	1,055	+9.091%
2026-02-27	50.5300	50.5300	50.5300	50.5300	-10.217%	2	1,058	+18.741%
2026-02-26	56.2800	56.2800	56.2800	56.2800	+3.494%	1	1,058	+6.610%
2026-02-25	54.3800	54.3800	54.3800	54.3800	+6.066%	2	1,058	+10.335%
2026-02-24	52.0800	52.0800	51.2700	51.2700	-0.640%	2	1,058	+17.028%
2026-02-23	53.0500	53.0500	51.6000	51.6000	-11.157%	2	1,057	+16.279%
2026-02-20	55.0000	59.5500	55.0000	58.0800	+7.178%	15	1,057	+3.306%
2026-02-18	49.2000	54.1900	49.2000	54.1900	+3.515%	18	1,054	+10.722%
2026-02-17	53.1000	53.5000	50.0000	52.3500	-3.324%	45	1,052	+14.613%
2026-02-13	54.0400	56.9900	53.0000	54.1500	-5.662%	50	1,046	+10.803%
2026-02-12	62.6500	62.6500	56.5000	57.4000	-8.160%	18	1,046	+4.530%
2026-02-11	61.2000	62.5000	61.2000	62.5000	-0.841%	12	1,057	-4.000%
2026-02-10	63.8500	64.0700	63.0300	63.0300	-6.622%	6	1,055	-4.807%
2026-02-09	66.7000	67.5000	66.7000	67.5000	+13.963%	8	1,059	-11.111%
2026-02-06	62.7500	62.7500	55.0000	59.2300	-8.511%	16	1,060	+1.300%
2026-02-05	58.1500	66.3500	58.1500	64.7400	+5.097%	6	1,058	-7.322%
2026-02-04	65.2300	65.2300	61.6000	61.6000	-8.673%	10	1,057	-2.597%
2026-02-03	73.3100	73.3100	67.4500	67.4500	-11.888%	26	1,055	-11.045%
2026-02-02	74.3600	76.5800	74.3600	76.5500	-3.175%	6	1,056	-21.620%
2026-01-30	85.9500	85.9500	78.8800	79.0600	-12.253%	13	1,058	-24.108%
2026-01-29	92.4800	95.0000	80.5000	90.1000	+29.996%	84	1,057	-33.407%
2026-01-28	71.4500	71.7000	68.8800	69.3100	-3.468%	44	1,093	-13.432%
2026-01-27	72.0000	72.0000	69.0300	71.8000	+0.942%	67	1,096	-16.435%
2026-01-26	70.0000	72.0800	69.1000	71.1300	+9.684%	64	1,137	-15.647%
2026-01-23	63.0400	66.6600	63.0400	64.8500	+6.837%	39	1,137	-7.479%
2026-01-22	52.3000	60.8500	52.3000	60.7000	+25.155%	24	1,127	-1.153%
2026-01-21	46.8700	48.5000	46.8700	48.5000	+8.018%	72	1,130	+23.711%
2026-01-20	44.5300	45.8200	44.5300	44.9000	-7.954%	30	1,166	+33.630%
2026-01-16	49.7500	50.0000	48.5200	48.7800	-1.752%	34	1,136	+23.001%
2026-01-15	48.3300	49.6500	48.0000	49.6500	+3.438%	7	1,136	+20.846%
2026-01-14	50.0000	50.0000	48.0000	48.0000	-7.246%	163	1,134	+25.000%
2026-01-13	54.0000	54.0000	51.1500	51.7500	-9.051%	24	1,071	+15.942%
2026-01-12	57.2200	57.4000	56.9000	56.9000	-3.083%	7	1,073	+5.448%
2026-01-09	57.0300	59.0500	57.0300	58.7100	+3.545%	31	1,076	+2.197%
2026-01-08	56.7000	56.7000	56.7000	56.7000	-3.110%	5	1,077	+5.820%
2026-01-07	60.9800	60.9800	57.8000	58.5200	-5.108%	10	1,080	+2.529%
2026-01-06	61.0000	61.6700	61.0000	61.6700	-0.788%	2	1,080	-2.708%
2026-01-05	62.9000	63.2500	62.1600	62.1600	+4.629%	11	1,081	-3.475%
2026-01-02	60.8500	60.8500	58.3500	59.4100	-5.323%	13	1,081	+0.993%
2025-12-31	63.7800	63.7800	62.7500	62.7500	-3.149%	4	1,071	-4.382%
2025-12-30	64.6500	64.7900	64.5500	64.7900	+5.350%	16	1,071	-7.393%
2025-12-29	63.6500	63.6500	61.5000	61.5000	-3.378%	7	1,064	-2.439%
2025-12-26	65.9500	65.9600	63.6500	63.6500	-3.852%	29	1,065	-5.734%
2025-12-24	66.0000	66.2000	65.8000	66.2000	+1.069%	10	1,047	-9.366%
2025-12-23	65.1800	66.1500	65.1800	65.5000	+0.924%	12	1,047	-8.397%
2025-12-22	65.0000	65.0000	64.3500	64.9000	-3.638%	11	1,041	-7.550%
2025-12-19	67.7400	67.7400	66.3900	67.3500	-3.786%	4	1,039	-10.913%
2025-12-18	69.1500	70.0000	69.1500	70.0000	+8.527%	3	1,039	-14.286%
2025-12-17	66.4500	66.4500	64.5000	64.5000	+1.097%	5	1,039	-6.977%
2025-12-16	63.8100	63.8100	63.8000	63.8000	+0.441%	3	1,039	-5.956%
2025-12-15	60.0000	63.5200	60.0000	63.5200	+1.632%	2	1,036	-5.542%
2025-12-12	61.2000	62.6000	61.2000	62.5000	-3.846%	5	1,035	-4.000%
2025-12-11	63.0000	65.0000	63.0000	65.0000	+0.947%	6	1,034	-7.692%
2025-12-10	64.3900	64.3900	64.3900	64.3900	-4.889%	1	1,033	-6.818%
2025-12-09	70.1600	70.1600	67.7000	67.7000	-9.973%	8	1,033	-11.374%
2025-12-08	74.3000	75.2000	74.0100	75.2000	-0.252%	11	1,028	-20.213%
2025-12-05	74.0000	76.5200	74.0000	75.3900	+4.520%	4	1,031	-20.414%
2025-12-04	74.3000	74.3000	71.0500	72.1300	+10.969%	25	1,032	-16.817%
2025-12-03	66.1000	66.1000	65.0000	65.0000	-1.887%	8	1,050	-7.692%
2025-12-02	64.4000	66.2500	64.4000	66.2500	+2.873%	7	1,042	-9.434%
2025-12-01	65.3000	65.3000	64.2500	64.4000	-3.593%	3	1,046	-6.832%
2025-11-28	66.0000	66.8000	65.0000	66.8000	+7.120%	6	1,045	-10.180%
2025-11-26	62.7800	63.6600	62.3600	62.3600	+0.161%	22	1,047	-3.784%
2025-11-25	58.2200	62.2600	58.2200	62.2600	+12.383%	51	1,047	-3.630%
2025-11-24	49.9000	55.6100	49.2000	55.4000	+14.227%	49	1,050	+8.303%
2025-11-21	49.8500	51.1700	46.5500	48.5000	-2.981%	56	1,026	+23.711%
2025-11-20	53.6000	53.6000	49.0000	49.9900	+0.382%	28	1,000	+20.024%
2025-11-19	50.9300	51.9400	49.6000	49.8000	-8.624%	58	985	+20.482%
2025-11-18	52.4500	56.0000	49.7000	54.5000	+1.641%	102	963	+10.092%
2025-11-17	57.5000	57.6700	53.6000	53.6200	-6.748%	27	898	+11.899%
2025-11-14	55.0500	58.5000	54.2900	57.5000	+0.771%	30	876	+4.348%
2025-11-13	60.2800	60.2800	57.0600	57.0600	-1.621%	48	864	+5.152%
2025-11-12	59.2000	60.1000	57.3900	58.0000	-7.643%	12	837	+3.448%
2025-11-11	62.0400	62.8000	61.0000	62.8000	-2.424%	265	828	-4.459%
2025-11-10	61.0000	65.2000	61.0000	64.3600	+5.942%	21	592	-6.774%
2025-11-07	56.6100	60.7500	54.0000	60.7500	+4.292%	315	586	-1.235%
2025-11-06	63.0000	63.0000	58.2500	58.2500	-12.036%	77	718	+3.004%
2025-11-05	62.8400	67.6500	62.8400	66.2200	+6.806%	49	697	-9.393%
2025-11-04	62.5000	66.4500	62.0000	62.0000	-5.097%	43	668	-3.226%
2025-11-03	70.9000	72.7800	65.3300	65.3300	-5.387%	34	630	-8.159%
2025-10-31	73.7000	73.7000	68.0000	69.0500	-5.411%	118	630	-13.106%
2025-10-30	67.6500	78.7400	62.0000	73.0000	-26.707%	449	583	-17.808%
2025-10-29	98.0000	100.2500	98.0000	99.6000	-0.718%	15	347	-39.759%
2025-10-28	101.5000	101.5000	96.9200	100.3200	+2.535%	16	333	-40.191%
2025-10-27	96.0200	97.8400	96.0200	97.8400	+8.796%	5	318	-38.675%
2025-10-24	91.3000	91.3000	89.8000	89.9300	-3.818%	7	318	-33.281%
2025-10-23	91.1800	93.5000	91.1800	93.5000	+3.866%	2	311	-35.829%
2025-10-22	94.0000	94.0000	90.0200	90.0200	-0.310%	3	311	-33.348%
2025-10-21	90.3000	90.3000	90.3000	90.3000	+6.110%	15	312	-33.555%
2025-10-17	83.6500	85.1000	83.0000	85.1000	+1.551%	18	297	-29.495%
2025-10-16	84.0000	84.0000	83.8000	83.8000	-1.897%	3	298	-28.401%
2025-10-15	85.0000	86.0000	84.6500	85.4200	+1.149%	7	299	-29.759%
2025-10-14	80.9600	84.5000	79.7500	84.4500	+1.138%	14	292	-28.952%
2025-10-10	91.0700	91.0700	83.5000	83.5000	-4.023%	109	290	-28.144%
2025-10-09	84.6000	87.0000	84.6000	87.0000	+3.943%	104	219	-31.034%
2025-10-08	82.0000	83.7000	81.2500	83.7000	+3.717%	66	117	-28.315%
2025-10-07	83.0000	83.0000	80.7000	80.7000	-2.182%	20	89	-25.651%
2025-10-06	78.0000	82.5000	75.0000	82.5000	+1.476%	12	72	-27.273%
2025-10-03	83.0000	83.0000	81.3000	81.3000	-4.252%	6	64	-26.199%
2025-10-02	82.4100	84.9100	82.3500	84.9100	+4.646%	7	69	-29.337%
2025-10-01	78.8000	81.7100	78.8000	81.1400	-7.322%	19	69	-26.054%
2025-09-30	85.5000	87.5500	84.1500	87.5500	-4.796%	35	50	-31.468%
2025-09-26	91.5000	91.9600	91.0000	91.9600	-5.196%	7	19	-34.754%
2025-09-25	97.0000	97.0000	97.0000	97.0000	-2.020%	1	16	-38.144%
2025-09-24	97.5000	99.0000	97.5000	99.0000	+2.326%	11	16	-39.394%
2025-09-23	96.7400	96.7500	96.7400	96.7500	0.000%	5	0	-37.984%