Dark

META20271217P760
META Dec 17 2027 760.00 Put (META271217P00760000)
option OPRA

Inactive

Jul 15, 2026

180.35-0.825%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	180.3500	180.3500	180.3500	180.3500	-0.825%	1	211	0.000%
2026-07-14	181.8500	181.8500	181.8500	181.8500	+2.769%	50	211	-0.825%
2026-07-10	176.9500	176.9500	176.9500	176.9500	-14.805%	1,500	194	+1.921%
2026-07-06	207.7000	207.7000	207.7000	207.7000	+9.201%	20	1,694	-13.168%
2026-07-01	190.2000	190.2000	190.2000	190.2000	-14.162%	2	1,674	-5.179%
2026-06-29	221.5800	221.5800	221.5800	221.5800	-5.003%	1	1,675	-18.607%
2026-06-26	233.2500	233.2500	233.2500	233.2500	+29.583%	1	1,676	-22.680%
2026-06-04	180.0000	180.0000	180.0000	180.0000	-6.455%	1	1,676	+0.194%
2026-05-08	190.3400	192.4200	190.3400	192.4200	+21.823%	8	1,676	-6.273%
2026-04-17	157.5400	157.9500	157.5400	157.9500	-3.671%	30	1,676	+14.182%
2026-04-15	163.9700	163.9700	163.9700	163.9700	-13.119%	5	1,683	+9.990%
2026-04-08	188.7300	188.7300	188.7300	188.7300	-18.581%	5	1,683	-4.440%
2026-03-26	231.8000	231.8000	231.8000	231.8000	+15.946%	1	1,678	-22.196%
2026-03-23	199.9200	199.9200	199.9200	199.9200	-3.083%	4	1,679	-9.789%
2026-03-20	206.2800	206.2800	206.2800	206.2800	+7.175%	1	1,679	-12.570%
2026-03-13	192.4700	192.4700	192.4700	192.4700	+4.484%	1	1,678	-6.297%
2026-03-09	188.3000	188.3000	184.2100	184.2100	+9.911%	5	1,679	-2.095%
2026-03-04	167.6000	167.6000	167.6000	167.6000	-7.937%	1	1,676	+7.607%
2026-03-03	182.0500	182.0500	182.0500	182.0500	+1.977%	1	1,676	-0.934%
2026-02-12	178.5200	178.5200	178.5200	178.5200	+7.581%	1	1,676	+1.025%
2026-02-10	165.9400	165.9400	165.9400	165.9400	-0.198%	2	1,675	+8.684%
2026-02-05	166.2700	166.2700	166.2700	166.2700	+14.772%	1	1,675	+8.468%
2026-02-02	144.8700	144.8700	144.8700	144.8700	+0.751%	2	1,676	+24.491%
2026-01-30	143.7900	143.8000	143.7900	143.7900	-1.277%	5	1,674	+25.426%
2026-01-29	145.6500	145.6500	145.6500	145.6500	-24.795%	1	1,675	+23.824%
2026-01-14	193.6700	193.6700	193.6700	193.6700	+12.848%	3	1,676	-6.878%
2026-01-05	172.0500	172.0500	171.6200	171.6200	+1.054%	1,501	1,679	+5.087%
2025-12-31	169.8300	169.8300	169.8300	169.8300	-2.059%	2	181	+6.194%
2025-12-29	173.4000	173.4000	173.4000	173.4000	-1.472%	1	181	+4.008%
2025-12-05	175.9900	175.9900	175.9900	175.9900	-16.715%	1	181	+2.477%
2025-11-18	211.3100	211.3100	211.3100	211.3100	+2.082%	1	180	-14.651%
2025-11-14	213.1500	213.1500	207.0000	207.0000	+5.258%	3	179	-12.874%
2025-11-06	198.7300	198.7300	196.6600	196.6600	+0.234%	6	182	-8.294%
2025-11-04	196.2000	196.2000	196.2000	196.2000	+7.313%	1	176	-8.078%
2025-10-31	182.8300	182.8300	182.8300	182.8300	+6.874%	1	177	-1.356%
2025-10-30	175.6000	177.9900	171.0700	171.0700	+31.038%	23	177	+5.425%
2025-10-27	130.5500	130.5500	130.5500	130.5500	-6.516%	1	156	+38.146%
2025-10-24	139.8000	139.8000	139.6500	139.6500	+0.736%	2	156	+29.144%
2025-10-23	138.5000	138.6500	138.4000	138.6300	-7.178%	6	156	+30.094%
2025-10-13	149.3700	149.3700	149.0700	149.3500	+5.975%	4	156	+20.757%
2025-10-09	141.0200	141.0400	140.8500	140.9300	-6.278%	14	155	+27.971%
2025-10-06	150.3700	150.3700	150.3700	150.3700	+2.817%	1	162	+19.937%
2025-10-01	146.2500	146.2500	146.2500	146.2500	+7.237%	1	161	+23.316%
2025-09-30	136.3800	136.3800	136.3800	136.3800	+10.653%	1	161	+32.241%
2025-09-22	123.2500	123.2500	123.2500	123.2500	+0.481%	2	160	+46.329%
2025-09-15	122.6600	122.6600	122.6600	122.6600	-3.379%	1	158	+47.032%
2025-09-12	127.1500	127.1500	126.9500	126.9500	+0.118%	4	158	+42.064%
2025-09-11	127.3000	127.7900	126.4000	126.8000	+1.440%	68	156	+42.232%
2025-09-10	125.0000	125.0000	125.0000	125.0000	+2.476%	1	132	+44.280%
2025-09-09	122.7000	123.4700	121.9800	121.9800	-1.071%	4	131	+47.852%
2025-09-08	123.3000	123.3000	123.3000	123.3000	+0.415%	1	128	+46.269%
2025-09-04	122.7900	122.7900	122.7900	122.7900	-6.446%	1	127	+46.877%
2025-09-03	130.5000	131.3000	130.5000	131.2500	-0.122%	10	128	+37.410%
2025-08-29	131.0000	131.4100	131.0000	131.4100	+4.252%	8	110	+37.242%
2025-08-25	126.0500	126.0500	126.0500	126.0500	-1.523%	2	110	+43.078%
2025-08-22	128.0000	128.0000	128.0000	128.0000	-4.220%	3	112	+40.898%
2025-08-21	133.6400	133.6400	133.6400	133.6400	+2.015%	4	115	+34.952%
2025-08-20	130.8500	131.0000	130.8500	131.0000	+5.722%	2	115	+37.672%
2025-08-18	125.3200	125.3200	123.1500	123.9100	+6.342%	72	115	+45.549%
2025-08-15	116.1900	116.5600	116.1900	116.5200	-1.505%	5	65	+54.780%
2025-08-13	117.4500	118.3000	117.4500	118.3000	+0.947%	11	66	+52.451%
2025-08-12	117.1900	117.1900	117.1900	117.1900	-5.316%	2	66	+53.895%
2025-08-08	125.6500	125.6500	123.7700	123.7700	-2.964%	5	64	+45.714%
2025-08-07	127.5200	127.5500	127.5200	127.5500	+3.590%	2	63	+41.396%
2025-08-06	124.8400	126.2500	123.1300	123.1300	-2.317%	9	62	+46.471%
2025-08-05	126.0500	126.0500	126.0500	126.0500	+2.672%	2	61	+43.078%
2025-08-04	125.3400	125.3400	122.7700	122.7700	-5.670%	5	59	+46.901%
2025-08-01	130.0000	130.1500	127.5300	130.1500	+11.049%	7	54	+38.571%
2025-07-31	115.4000	118.1000	115.4000	117.2000	-23.454%	26	47	+53.882%
2025-07-16	153.1100	153.1100	153.1100	153.1100	+1.532%	1	36	+17.791%
2025-07-07	150.8000	150.8000	150.8000	150.8000	+1.113%	1	36	+19.595%
2025-07-01	149.1400	149.1400	149.1400	149.1400	+2.855%	1	36	+20.927%
2025-06-30	143.7000	145.0000	143.7000	145.0000	-2.815%	36	36	+24.379%
2025-06-27	149.2000	149.2000	149.2000	149.2000	-10.283%	35	38	+20.878%
2025-06-06	166.3000	166.3000	166.3000	166.3000	-9.423%	2	3	+8.449%
2025-05-13	183.6000	183.6000	183.6000	183.6000	-27.333%	1	2	-1.770%
2025-04-30	252.6600	252.6600	252.6600	252.6600	+9.377%	1	1	-28.619%
2025-03-18	231.0000	231.0000	231.0000	231.0000	+10.068%	3	3	-21.926%
2025-03-14	209.8700	209.8700	209.8700	209.8700	0.000%	6	3	-14.066%