Dark

META20271217P760
META Dec 17 2027 760.00 Put (META271217P00760000)
option OPRA

EOD

Sep 17, 2026

159.00+0.697%(+1.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	159.0000	159.0000	159.0000	159.0000	+0.697%	15	219	0.000%
2026-09-15	160.0000	160.0000	157.9000	157.9000	-36.938%	5	204	+0.697%
2026-07-30	250.3900	250.3900	250.3900	250.3900	+18.826%	4	206	-36.499%
2026-07-29	210.7200	210.7200	210.7200	210.7200	+2.655%	1	210	-24.544%
2026-07-27	205.2800	205.2800	205.2600	205.2700	+13.818%	4	210	-22.541%
2026-07-15	180.3500	180.3500	180.3500	180.3500	-0.825%	1	211	-11.838%
2026-07-14	181.8500	181.8500	181.8500	181.8500	+2.769%	50	211	-12.565%
2026-07-10	176.9500	176.9500	176.9500	176.9500	-14.805%	1,500	194	-10.144%
2026-07-06	207.7000	207.7000	207.7000	207.7000	+9.201%	20	1,694	-23.447%
2026-07-01	190.2000	190.2000	190.2000	190.2000	-14.162%	2	1,674	-16.404%
2026-06-29	221.5800	221.5800	221.5800	221.5800	-5.003%	1	1,675	-28.243%
2026-06-26	233.2500	233.2500	233.2500	233.2500	+29.583%	1	1,676	-31.833%
2026-06-04	180.0000	180.0000	180.0000	180.0000	-6.455%	1	1,676	-11.667%
2026-05-08	190.3400	192.4200	190.3400	192.4200	+21.823%	8	1,676	-17.368%
2026-04-17	157.5400	157.9500	157.5400	157.9500	-3.671%	30	1,676	+0.665%
2026-04-15	163.9700	163.9700	163.9700	163.9700	-13.119%	5	1,683	-3.031%
2026-04-08	188.7300	188.7300	188.7300	188.7300	-18.581%	5	1,683	-15.753%
2026-03-26	231.8000	231.8000	231.8000	231.8000	+15.946%	1	1,678	-31.406%
2026-03-23	199.9200	199.9200	199.9200	199.9200	-3.083%	4	1,679	-20.468%
2026-03-20	206.2800	206.2800	206.2800	206.2800	+7.175%	1	1,679	-22.920%
2026-03-13	192.4700	192.4700	192.4700	192.4700	+4.484%	1	1,678	-17.390%
2026-03-09	188.3000	188.3000	184.2100	184.2100	+9.911%	5	1,679	-13.685%
2026-03-04	167.6000	167.6000	167.6000	167.6000	-7.937%	1	1,676	-5.131%
2026-03-03	182.0500	182.0500	182.0500	182.0500	+1.977%	1	1,676	-12.661%
2026-02-12	178.5200	178.5200	178.5200	178.5200	+7.581%	1	1,676	-10.934%
2026-02-10	165.9400	165.9400	165.9400	165.9400	-0.198%	2	1,675	-4.182%
2026-02-05	166.2700	166.2700	166.2700	166.2700	+14.772%	1	1,675	-4.372%
2026-02-02	144.8700	144.8700	144.8700	144.8700	+0.751%	2	1,676	+9.754%
2026-01-30	143.7900	143.8000	143.7900	143.7900	-1.277%	5	1,674	+10.578%
2026-01-29	145.6500	145.6500	145.6500	145.6500	-24.795%	1	1,675	+9.166%
2026-01-14	193.6700	193.6700	193.6700	193.6700	+12.848%	3	1,676	-17.902%
2026-01-05	172.0500	172.0500	171.6200	171.6200	+1.054%	1,501	1,679	-7.353%
2025-12-31	169.8300	169.8300	169.8300	169.8300	-2.059%	2	181	-6.377%
2025-12-29	173.4000	173.4000	173.4000	173.4000	-1.472%	1	181	-8.304%
2025-12-05	175.9900	175.9900	175.9900	175.9900	-16.715%	1	181	-9.654%
2025-11-18	211.3100	211.3100	211.3100	211.3100	+2.082%	1	180	-24.755%
2025-11-14	213.1500	213.1500	207.0000	207.0000	+5.258%	3	179	-23.188%
2025-11-06	198.7300	198.7300	196.6600	196.6600	+0.234%	6	182	-19.150%
2025-11-04	196.2000	196.2000	196.2000	196.2000	+7.313%	1	176	-18.960%
2025-10-31	182.8300	182.8300	182.8300	182.8300	+6.874%	1	177	-13.034%
2025-10-30	175.6000	177.9900	171.0700	171.0700	+31.038%	23	177	-7.056%
2025-10-27	130.5500	130.5500	130.5500	130.5500	-6.516%	1	156	+21.792%
2025-10-24	139.8000	139.8000	139.6500	139.6500	+0.736%	2	156	+13.856%
2025-10-23	138.5000	138.6500	138.4000	138.6300	-7.178%	6	156	+14.694%
2025-10-13	149.3700	149.3700	149.0700	149.3500	+5.975%	4	156	+6.461%
2025-10-09	141.0200	141.0400	140.8500	140.9300	-6.278%	14	155	+12.822%
2025-10-06	150.3700	150.3700	150.3700	150.3700	+2.817%	1	162	+5.739%
2025-10-01	146.2500	146.2500	146.2500	146.2500	+7.237%	1	161	+8.718%
2025-09-30	136.3800	136.3800	136.3800	136.3800	+10.653%	1	161	+16.586%
2025-09-22	123.2500	123.2500	123.2500	123.2500	+0.481%	2	160	+29.006%
2025-09-15	122.6600	122.6600	122.6600	122.6600	-3.379%	1	158	+29.627%
2025-09-12	127.1500	127.1500	126.9500	126.9500	+0.118%	4	158	+25.246%
2025-09-11	127.3000	127.7900	126.4000	126.8000	+1.440%	68	156	+25.394%
2025-09-10	125.0000	125.0000	125.0000	125.0000	+2.476%	1	132	+27.200%
2025-09-09	122.7000	123.4700	121.9800	121.9800	-1.071%	4	131	+30.349%
2025-09-08	123.3000	123.3000	123.3000	123.3000	+0.415%	1	128	+28.954%
2025-09-04	122.7900	122.7900	122.7900	122.7900	-6.446%	1	127	+29.489%
2025-09-03	130.5000	131.3000	130.5000	131.2500	-0.122%	10	128	+21.143%
2025-08-29	131.0000	131.4100	131.0000	131.4100	+4.252%	8	110	+20.995%
2025-08-25	126.0500	126.0500	126.0500	126.0500	-1.523%	2	110	+26.140%
2025-08-22	128.0000	128.0000	128.0000	128.0000	-4.220%	3	112	+24.219%
2025-08-21	133.6400	133.6400	133.6400	133.6400	+2.015%	4	115	+18.976%
2025-08-20	130.8500	131.0000	130.8500	131.0000	+5.722%	2	115	+21.374%
2025-08-18	125.3200	125.3200	123.1500	123.9100	+6.342%	72	115	+28.319%
2025-08-15	116.1900	116.5600	116.1900	116.5200	-1.505%	5	65	+36.457%
2025-08-13	117.4500	118.3000	117.4500	118.3000	+0.947%	11	66	+34.404%
2025-08-12	117.1900	117.1900	117.1900	117.1900	-5.316%	2	66	+35.677%
2025-08-08	125.6500	125.6500	123.7700	123.7700	-2.964%	5	64	+28.464%
2025-08-07	127.5200	127.5500	127.5200	127.5500	+3.590%	2	63	+24.657%
2025-08-06	124.8400	126.2500	123.1300	123.1300	-2.317%	9	62	+29.132%
2025-08-05	126.0500	126.0500	126.0500	126.0500	+2.672%	2	61	+26.140%
2025-08-04	125.3400	125.3400	122.7700	122.7700	-5.670%	5	59	+29.510%
2025-08-01	130.0000	130.1500	127.5300	130.1500	+11.049%	7	54	+22.167%
2025-07-31	115.4000	118.1000	115.4000	117.2000	-23.454%	26	47	+35.666%
2025-07-16	153.1100	153.1100	153.1100	153.1100	+1.532%	1	36	+3.847%
2025-07-07	150.8000	150.8000	150.8000	150.8000	+1.113%	1	36	+5.438%
2025-07-01	149.1400	149.1400	149.1400	149.1400	+2.855%	1	36	+6.611%
2025-06-30	143.7000	145.0000	143.7000	145.0000	-2.815%	36	36	+9.655%
2025-06-27	149.2000	149.2000	149.2000	149.2000	-10.283%	35	38	+6.568%
2025-06-06	166.3000	166.3000	166.3000	166.3000	-9.423%	2	3	-4.390%
2025-05-13	183.6000	183.6000	183.6000	183.6000	-27.333%	1	2	-13.399%
2025-04-30	252.6600	252.6600	252.6600	252.6600	+9.377%	1	1	-37.070%
2025-03-18	231.0000	231.0000	231.0000	231.0000	+10.068%	3	3	-31.169%
2025-03-14	209.8700	209.8700	209.8700	209.8700	0.000%	6	3	-24.239%