Dark

META20271217P750
META Dec 17 2027 750.00 Put (META271217P00750000)
option OPRA

Inactive

Jul 15, 2026

168.35-15.909%(-31.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	166.5000	168.3500	166.5000	168.3500	-15.909%	3	417	0.000%
2026-07-06	200.2000	200.2000	200.2000	200.2000	+8.169%	20	417	-15.909%
2026-05-08	182.4700	186.2800	182.4700	185.0800	-2.435%	20	397	-9.039%
2026-05-05	189.7000	189.7000	189.7000	189.7000	+20.705%	1	397	-11.255%
2026-04-29	157.1600	157.1600	157.1600	157.1600	-0.406%	1	397	+7.120%
2026-04-20	157.8000	157.8000	157.8000	157.8000	+4.090%	3	396	+6.686%
2026-04-17	151.6000	151.6000	151.6000	151.6000	-15.988%	15	396	+11.049%
2026-04-10	179.0100	180.4500	179.0100	180.4500	-0.852%	7	396	-6.705%
2026-04-08	182.0000	182.0000	182.0000	182.0000	-23.336%	5	396	-7.500%
2026-03-30	237.4000	237.4000	237.4000	237.4000	+31.816%	5	391	-29.086%
2026-03-17	179.8500	180.1000	179.8500	180.1000	-2.984%	2	391	-6.524%
2026-03-13	182.0000	185.6400	182.0000	185.6400	+12.885%	11	392	-9.314%
2026-03-05	164.4500	164.4500	164.4500	164.4500	-6.200%	10	391	+2.372%
2026-02-18	175.3200	175.3200	175.3200	175.3200	+10.647%	1	391	-3.976%
2026-02-10	158.4500	158.4500	158.4500	158.4500	+1.655%	1	391	+6.248%
2026-02-09	156.0000	156.0000	155.8700	155.8700	-2.030%	2	391	+8.007%
2026-02-05	159.1000	159.1000	159.1000	159.1000	+11.259%	1	391	+5.814%
2026-02-02	143.0000	143.0000	143.0000	143.0000	+3.872%	1	391	+17.727%
2026-01-30	138.0000	138.0000	137.6700	137.6700	+4.059%	8	392	+22.285%
2026-01-29	132.3000	132.3000	132.3000	132.3000	-19.196%	80	392	+27.249%
2026-01-28	163.7300	163.7300	163.7300	163.7300	-1.141%	20	312	+2.822%
2026-01-27	165.6200	165.6200	165.6200	165.6200	-8.066%	1	292	+1.648%
2026-01-22	180.1500	180.1500	180.1500	180.1500	+8.852%	1	293	-6.550%
2026-01-06	165.5000	165.5000	165.5000	165.5000	+1.690%	2	292	+1.722%
2025-12-26	162.7500	162.7500	162.7500	162.7500	-1.780%	1	291	+3.441%
2025-12-05	165.7000	165.7000	165.7000	165.7000	-1.761%	2	291	+1.599%
2025-12-04	168.6700	168.6700	168.6700	168.6700	-5.076%	15	290	-0.190%
2025-11-28	181.1000	181.1000	177.6900	177.6900	-16.085%	2	290	-5.256%
2025-11-21	211.7500	211.7500	211.7500	211.7500	-0.587%	1	290	-20.496%
2025-11-20	213.0000	213.0000	213.0000	213.0000	+0.972%	1	291	-20.962%
2025-11-18	210.9500	210.9500	210.9500	210.9500	+5.039%	5	291	-20.194%
2025-11-17	200.8300	200.8300	200.8300	200.8300	+1.918%	3	291	-16.173%
2025-11-14	197.0500	197.0500	197.0500	197.0500	+5.419%	1	291	-14.565%
2025-11-10	186.6500	186.9200	186.6500	186.9200	+2.142%	2	291	-9.935%
2025-11-05	183.0000	183.0000	183.0000	183.0000	-2.139%	1	291	-8.005%
2025-11-04	187.0000	187.0000	187.0000	187.0000	+3.030%	1	291	-9.973%
2025-11-03	177.2000	181.5000	177.2000	181.5000	+0.610%	38	322	-7.245%
2025-10-31	180.4000	180.4000	180.4000	180.4000	+9.320%	2	322	-6.680%
2025-10-30	171.0000	172.2600	165.0200	165.0200	+25.443%	33	322	+2.018%
2025-10-29	131.5500	131.5500	131.5500	131.5500	+3.395%	1	306	+27.974%
2025-10-28	127.2300	127.2300	127.2300	127.2300	-0.290%	1	306	+32.319%
2025-10-27	127.6000	127.6000	127.6000	127.6000	-3.509%	2	306	+31.936%
2025-10-24	133.2000	133.4500	132.2400	132.2400	-8.484%	3	306	+27.306%
2025-10-17	144.5000	144.5000	144.5000	144.5000	-0.069%	17	305	+16.505%
2025-10-15	144.6000	144.6000	144.6000	144.6000	+6.913%	150	322	+16.425%
2025-10-09	135.6000	135.6000	135.2500	135.2500	-6.337%	24	197	+24.473%
2025-10-06	147.9300	147.9300	144.4000	144.4000	+15.161%	24	197	+16.586%
2025-09-25	125.5000	125.5000	125.3900	125.3900	+2.234%	31	195	+34.261%
2025-09-24	122.9400	122.9400	122.6500	122.6500	-1.841%	3	164	+37.260%
2025-09-23	124.9500	124.9500	124.9500	124.9500	+8.936%	1	162	+34.734%
2025-09-19	114.6500	114.7000	114.6500	114.7000	+1.146%	2	162	+46.774%
2025-09-18	111.6400	113.8400	111.5000	113.4000	-4.255%	7	162	+48.457%
2025-09-17	118.4400	118.4400	118.4400	118.4400	+0.373%	1	163	+42.139%
2025-09-16	119.3500	119.3500	118.0000	118.0000	-0.799%	2	163	+42.669%
2025-09-15	121.9500	121.9500	117.5800	118.9500	-2.620%	18	163	+41.530%
2025-09-12	124.6500	125.5900	121.6900	122.1500	-0.326%	76	162	+37.822%
2025-09-11	121.4500	122.5500	121.3000	122.5500	+2.040%	45	203	+37.373%
2025-09-10	120.7500	120.7500	119.7800	120.1000	+2.562%	32	194	+40.175%
2025-09-09	118.7500	119.4700	117.1000	117.1000	-3.701%	22	196	+43.766%
2025-09-08	118.4000	121.6000	118.4000	121.6000	+0.148%	13	214	+38.446%
2025-09-05	121.4200	121.4200	121.4200	121.4200	+0.472%	1	212	+38.651%
2025-09-04	120.0500	120.8500	119.1300	120.8500	-4.087%	5	213	+39.305%
2025-09-03	125.7000	126.0500	125.7000	126.0000	-0.079%	12	213	+33.611%
2025-08-29	126.1000	126.1000	126.1000	126.1000	+2.897%	11	190	+33.505%
2025-08-28	123.0000	124.0500	122.5500	122.5500	-1.122%	3	190	+37.373%
2025-08-26	122.9300	123.9400	122.9300	123.9400	+1.490%	5	187	+35.832%
2025-08-25	122.3600	122.3600	122.1200	122.1200	-0.748%	2	186	+37.856%
2025-08-22	125.8900	125.8900	123.0400	123.0400	-1.014%	11	187	+36.825%
2025-08-19	121.0000	124.3000	121.0000	124.3000	+10.283%	25	176	+35.438%
2025-08-15	112.7200	112.7300	112.7100	112.7100	-1.649%	8	168	+49.366%
2025-08-13	113.8500	114.6000	113.8500	114.6000	+1.939%	4	160	+46.902%
2025-08-12	115.3500	115.3500	112.4200	112.4200	-5.506%	4	158	+49.751%
2025-08-08	119.0500	119.1000	118.9700	118.9700	-1.229%	3	160	+41.506%
2025-08-07	120.1100	120.4500	120.1100	120.4500	+1.134%	52	159	+39.768%
2025-08-06	118.8200	119.1000	118.8200	119.1000	+1.699%	34	144	+41.352%
2025-08-04	120.1500	120.1500	117.1100	117.1100	-7.787%	6	110	+43.754%
2025-08-01	124.1500	127.0000	123.5200	127.0000	+12.389%	14	111	+32.559%
2025-07-31	112.7400	113.4800	111.4400	113.0000	-20.979%	14	98	+48.982%
2025-07-30	142.5500	143.0000	141.9600	143.0000	+2.121%	4	89	+17.727%
2025-07-29	140.0300	140.0300	140.0300	140.0300	+2.631%	1	87	+20.224%
2025-07-25	136.4400	136.4400	136.4400	136.4400	-0.771%	1	87	+23.388%
2025-07-09	137.5000	137.5000	137.5000	137.5000	-4.778%	2	86	+22.436%
2025-07-07	144.4000	144.4000	144.4000	144.4000	-0.674%	1	85	+16.586%
2025-07-03	145.3800	145.3800	145.3800	145.3800	+1.275%	22	63	+15.800%
2025-07-01	143.4000	143.5500	143.4000	143.5500	-0.451%	5	63	+17.276%
2025-06-27	144.2000	144.2000	144.2000	144.2000	-1.758%	35	58	+16.748%
2025-06-26	146.7800	146.7800	146.7800	146.7800	-10.718%	35	72	+14.695%
2025-06-20	164.4000	164.4000	164.4000	164.4000	+2.551%	2	37	+2.403%
2025-06-10	159.1000	160.3100	159.1000	160.3100	+0.691%	4	37	+5.015%
2025-06-09	159.2100	159.2100	159.2100	159.2100	-3.702%	1	36	+5.741%
2025-06-05	165.3300	165.3300	165.3300	165.3300	-1.794%	2	36	+1.827%
2025-06-04	167.8400	168.3500	167.8400	168.3500	-3.447%	4	36	0.000%
2025-06-02	174.3500	174.3600	174.3500	174.3600	-5.188%	2	36	-3.447%
2025-05-30	183.9000	183.9000	183.9000	183.9000	+1.294%	6	38	-8.456%
2025-05-29	183.0500	183.9500	181.2500	181.5500	-1.737%	12	35	-7.271%
2025-05-27	185.0200	185.0200	184.7600	184.7600	-0.933%	2	32	-8.882%
2025-05-22	186.5000	186.5000	186.5000	186.5000	+1.757%	2	30	-9.732%
2025-05-21	183.0200	183.2800	183.0200	183.2800	+3.659%	2	30	-8.146%
2025-05-15	176.8100	176.8100	176.8100	176.8100	+1.318%	1	30	-4.785%
2025-05-14	173.9200	174.5100	173.9200	174.5100	-14.894%	15	29	-3.530%
2025-05-09	204.4000	205.0500	204.4000	205.0500	+0.707%	64	37	-17.898%
2025-05-08	198.5500	203.6100	198.5500	203.6100	-0.925%	18	21	-17.317%
2025-05-05	204.5800	205.5100	204.5800	205.5100	-16.132%	3	9	-18.082%
2025-04-30	245.0400	245.0400	245.0400	245.0400	-6.882%	1	7	-31.297%
2025-04-16	263.1500	263.1500	263.1500	263.1500	+10.243%	1	7	-36.025%
2025-04-11	247.9500	247.9500	238.7000	238.7000	+4.259%	4	8	-29.472%
2025-04-10	230.8000	230.8000	228.9500	228.9500	-14.920%	2	7	-26.469%
2025-04-09	269.1000	269.1000	269.1000	269.1000	+8.469%	1	5	-37.440%
2025-04-08	238.8000	248.0900	238.8000	248.0900	+4.183%	3	4	-32.142%
2025-04-03	238.1300	238.1300	238.1300	238.1300	+14.337%	1	1	-29.303%
2025-03-14	208.2700	208.2700	208.2700	208.2700	+0.492%	12	0	-19.167%
2025-03-13	207.2500	207.2500	207.2500	207.2500	0.000%	6	0	-18.770%