Dark

META20271217P740
META Dec 17 2027 740.00 Put (META271217P00740000)
option OPRA

EOD

Jul 20, 2026

176.52-3.856%(-7.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	176.5200	176.5200	176.5200	176.5200	-3.856%	1	217	0.000%
2026-07-17	183.6000	183.6000	183.6000	183.6000	+12.707%	1	218	-3.856%
2026-07-15	167.6500	167.6500	162.9000	162.9000	-4.317%	2	219	+8.361%
2026-07-14	170.2500	170.2500	170.2500	170.2500	-14.918%	6	218	+3.683%
2026-06-18	200.1000	200.1000	200.1000	200.1000	+8.186%	7	212	-11.784%
2026-06-16	184.9600	184.9600	184.9600	184.9600	-1.286%	5	212	-4.563%
2026-06-15	187.3700	187.3700	187.3700	187.3700	+7.901%	2	207	-5.791%
2026-06-01	173.6500	173.6500	173.6500	173.6500	-2.048%	2	205	+1.653%
2026-05-08	179.3400	179.3400	177.2800	177.2800	+21.259%	4	207	-0.429%
2026-04-17	146.2000	146.2000	146.2000	146.2000	-3.613%	15	205	+20.739%
2026-04-15	151.6800	151.6800	151.6800	151.6800	-12.762%	5	208	+16.377%
2026-04-10	172.4800	173.8700	172.4800	173.8700	-13.065%	12	208	+1.524%
2026-04-01	200.0000	200.0000	200.0000	200.0000	-7.407%	1	198	-11.740%
2026-03-26	216.0000	216.0000	216.0000	216.0000	+20.247%	1	198	-18.278%
2026-03-13	179.6300	179.6300	179.6300	179.6300	+7.063%	1	199	-1.731%
2026-02-27	167.8100	167.8100	167.7800	167.7800	-0.698%	5	200	+5.209%
2026-02-13	168.9600	168.9600	168.9600	168.9600	+6.177%	2	200	+4.474%
2026-02-05	159.1300	159.1300	159.1300	159.1300	+4.877%	1	200	+10.928%
2026-02-04	151.7300	151.7300	151.7300	151.7300	+12.036%	1	201	+16.338%
2026-02-02	135.4300	135.4300	135.4300	135.4300	+2.003%	1	202	+30.340%
2026-01-30	132.7900	132.8000	132.7700	132.7700	+3.686%	5	202	+32.952%
2026-01-29	131.3500	131.3500	128.0500	128.0500	-23.916%	12	204	+37.852%
2026-01-22	168.3000	168.3000	168.3000	168.3000	-8.058%	1	207	+4.884%
2026-01-21	181.7500	183.0500	181.5500	183.0500	+7.601%	4	206	-3.567%
2025-12-10	170.1300	170.1300	170.1200	170.1200	-3.451%	2	205	+3.762%
2025-11-26	176.2000	176.2000	176.2000	176.2000	-1.964%	7	212	+0.182%
2025-11-25	179.7300	179.7300	179.7300	179.7300	-12.177%	7	212	-1.786%
2025-11-21	204.6500	204.6500	204.6500	204.6500	+1.162%	1	212	-13.745%
2025-11-18	204.2200	204.2200	202.3000	202.3000	+26.311%	21	212	-12.743%
2025-10-30	158.0900	164.7000	155.8800	160.1600	+30.967%	39	195	+10.215%
2025-10-28	122.2900	122.2900	122.2900	122.2900	-3.633%	1	198	+44.345%
2025-10-24	128.4100	128.4100	126.9000	126.9000	-3.351%	2	198	+39.102%
2025-10-20	131.3000	131.3000	131.3000	131.3000	-6.415%	1	198	+34.440%
2025-10-10	128.5800	140.3000	128.5800	140.3000	+8.148%	2	198	+25.816%
2025-10-09	130.1200	130.1300	129.7200	129.7300	-3.432%	6	198	+36.067%
2025-10-08	134.3400	134.3400	134.3400	134.3400	-5.228%	5	201	+31.398%
2025-10-06	141.7500	141.7500	141.7500	141.7500	+5.000%	1	201	+24.529%
2025-10-03	135.0000	135.0000	135.0000	135.0000	+1.093%	1	201	+30.756%
2025-10-01	133.7100	133.7100	133.5400	133.5400	+5.374%	2	201	+32.185%
2025-09-30	126.0200	130.2700	125.1700	126.7300	+4.090%	18	201	+39.288%
2025-09-26	122.8000	122.8000	121.7500	121.7500	+2.483%	2	210	+44.986%
2025-09-23	115.0600	118.8000	115.0600	118.8000	+5.385%	6	209	+48.586%
2025-09-19	112.7300	112.7300	112.7300	112.7300	+3.157%	1	204	+56.587%
2025-09-18	108.7000	109.2800	107.0600	109.2800	-1.461%	9	204	+61.530%
2025-09-17	112.7900	112.7900	110.9000	110.9000	-1.475%	11	203	+59.170%
2025-09-16	112.5600	112.5600	112.5600	112.5600	-1.994%	1	213	+56.823%
2025-09-15	114.4500	116.9900	113.6600	114.8500	-1.838%	31	212	+53.696%
2025-09-12	118.5600	118.5600	117.0000	117.0000	+1.167%	2	214	+50.872%
2025-09-10	115.4100	115.6500	115.4100	115.6500	+2.663%	11	214	+52.633%
2025-09-09	113.5000	114.6800	112.6500	112.6500	-1.097%	15	203	+56.698%
2025-09-08	113.9000	113.9000	113.9000	113.9000	-2.466%	5	216	+54.978%
2025-09-05	116.7800	116.7800	116.7800	116.7800	+0.542%	1	221	+51.156%
2025-09-04	114.1900	116.2100	114.1900	116.1500	-3.369%	18	220	+51.976%
2025-09-03	120.6500	121.0500	120.2000	120.2000	-0.637%	24	204	+46.855%
2025-08-29	121.5000	121.5000	120.2000	120.9700	+3.703%	19	195	+45.920%
2025-08-28	117.7000	117.7000	116.6500	116.6500	-2.792%	102	195	+51.324%
2025-08-27	120.0000	120.0000	120.0000	120.0000	+0.561%	1	111	+47.100%
2025-08-22	119.3300	119.3300	119.3300	119.3300	-3.070%	1	110	+47.926%
2025-08-21	123.1100	123.1100	123.1100	123.1100	+1.242%	1	110	+43.384%
2025-08-20	125.2000	125.2000	121.6000	121.6000	+13.613%	17	110	+45.164%
2025-08-15	107.3500	107.3500	107.0300	107.0300	-1.081%	22	95	+64.926%
2025-08-12	108.7300	108.7300	108.2000	108.2000	-7.805%	2	88	+63.142%
2025-08-07	117.3600	117.3600	117.3600	117.3600	+2.257%	2	87	+50.409%
2025-08-06	114.7700	114.7700	114.7700	114.7700	-1.060%	5	89	+53.803%
2025-08-05	116.0000	116.0000	116.0000	116.0000	-4.644%	1	84	+52.172%
2025-08-01	121.6300	121.6500	121.6300	121.6500	+12.358%	2	83	+45.105%
2025-07-31	108.2700	108.2700	108.2700	108.2700	-18.594%	5	82	+63.037%
2025-07-29	133.0000	133.0000	133.0000	133.0000	+0.438%	2	77	+32.722%
2025-07-28	132.4200	132.4200	132.4200	132.4200	+0.891%	1	77	+33.303%
2025-07-25	131.2500	131.2500	131.2500	131.2500	-0.493%	1	76	+34.491%
2025-07-24	131.9000	131.9000	131.9000	131.9000	-6.929%	1	77	+33.829%
2025-07-16	141.7200	141.7200	141.7200	141.7200	+5.048%	5	77	+24.555%
2025-07-10	134.9100	134.9100	134.9100	134.9100	+1.996%	2	77	+30.843%
2025-07-09	133.4500	133.4500	132.2700	132.2700	-5.575%	8	75	+33.454%
2025-07-03	140.0800	140.0800	140.0800	140.0800	-2.247%	22	95	+26.014%
2025-07-02	143.4800	143.4800	143.3000	143.3000	+3.653%	10	95	+23.182%
2025-07-01	138.3500	138.3500	138.2500	138.2500	+2.233%	2	92	+27.682%
2025-06-30	135.0500	135.7000	133.8500	135.2300	-2.817%	22	90	+30.533%
2025-06-27	139.4500	139.4500	139.1500	139.1500	-1.361%	2	81	+26.856%
2025-06-26	143.0700	143.0700	141.0700	141.0700	-4.294%	58	80	+25.129%
2025-06-24	147.4000	147.4000	147.4000	147.4000	-6.549%	35	58	+19.756%
2025-06-20	157.7300	157.7300	157.7300	157.7300	+5.132%	2	25	+11.913%
2025-06-16	150.0300	150.0300	150.0300	150.0300	-2.975%	6	24	+17.656%
2025-06-10	154.6300	154.6300	154.6300	154.6300	-3.567%	2	18	+14.156%
2025-06-04	160.3500	160.3500	160.3500	160.3500	-18.674%	2	18	+10.084%
2025-05-02	196.8500	197.1700	196.8500	197.1700	-17.006%	4	16	-10.473%
2025-04-23	236.7900	237.5700	236.7900	237.5700	-0.951%	2	15	-25.698%
2025-04-11	239.8500	239.8500	239.8500	239.8500	+3.980%	24	13	-26.404%
2025-04-03	230.6700	230.6700	230.6700	230.6700	0.000%	1	1	-23.475%