Dark

META20271217P720
META Dec 17 2027 720.00 Put (META271217P00720000)
option OPRA

EOD

Sep 17, 2026

132.83+1.397%(+1.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	132.8300	132.8300	132.8300	132.8300	+1.397%	1	212	0.000%
2026-09-16	131.0000	131.0000	131.0000	131.0000	-29.475%	1	212	+1.397%
2026-08-26	183.8000	185.7500	183.6000	185.7500	-8.901%	113	212	-28.490%
2026-08-24	203.9000	203.9000	203.9000	203.9000	+11.818%	10	158	-34.855%
2026-08-06	182.3500	182.3500	182.3500	182.3500	+3.992%	40	148	-27.157%
2026-08-05	175.3500	175.3500	175.3500	175.3500	-1.089%	1	108	-24.249%
2026-08-03	179.5000	179.5000	177.2800	177.2800	-0.606%	8	108	-25.073%
2026-07-27	177.7000	178.3700	177.7000	178.3600	+1.676%	9	115	-25.527%
2026-07-24	175.5000	175.5000	175.4200	175.4200	+14.020%	8	115	-24.279%
2026-07-16	153.8500	153.8500	153.8500	153.8500	+2.158%	1	109	-13.663%
2026-07-10	149.3800	150.6000	149.3800	150.6000	-16.287%	2	108	-11.799%
2026-07-06	180.0500	180.0500	179.9000	179.9000	+8.826%	2	108	-26.165%
2026-07-01	165.3100	165.3100	165.3100	165.3100	-5.483%	1	107	-19.648%
2026-06-15	174.9000	174.9000	174.9000	174.9000	+13.727%	1	106	-24.054%
2026-05-28	153.7900	153.7900	153.7900	153.7900	-3.646%	1	106	-13.629%
2026-05-27	159.0000	159.6100	159.0000	159.6100	-1.778%	3	105	-16.778%
2026-05-26	162.5000	162.5000	162.5000	162.5000	-0.307%	1	104	-18.258%
2026-05-22	163.0000	163.0000	163.0000	163.0000	-1.212%	1	105	-18.509%
2026-05-18	165.0000	165.0000	165.0000	165.0000	+2.804%	1	104	-19.497%
2026-05-14	159.7000	160.5000	159.7000	160.5000	0.000%	38	103	-17.240%
2026-05-13	160.5000	160.5000	160.5000	160.5000	-5.024%	2	75	-17.240%
2026-05-11	169.0000	169.0500	168.9900	168.9900	+3.994%	5	75	-21.398%
2026-05-08	162.5000	162.5000	162.5000	162.5000	+2.946%	1	72	-18.258%
2026-05-07	157.8500	157.8500	157.8500	157.8500	-3.750%	5	72	-15.850%
2026-05-04	169.0000	169.0000	164.0000	164.0000	+19.351%	6	67	-19.006%
2026-04-27	137.5500	137.5500	137.4100	137.4100	-37.739%	25	67	-3.333%
2026-03-27	219.0000	220.7000	219.0000	220.7000	+31.895%	2	57	-39.814%
2026-03-13	167.3300	167.3300	167.3300	167.3300	+3.023%	1	58	-20.618%
2026-03-09	162.4200	162.4200	162.4200	162.4200	+3.670%	1	58	-18.218%
2026-03-03	156.6700	156.6700	156.6700	156.6700	+2.937%	1	59	-15.217%
2026-02-12	152.2000	152.2000	152.2000	152.2000	+11.054%	1	59	-12.727%
2026-02-04	137.0500	137.0500	137.0500	137.0500	+6.887%	1	59	-3.079%
2026-02-03	125.9500	128.2200	125.9500	128.2200	+6.318%	3	59	+3.595%
2026-01-29	120.9000	122.3700	120.6000	120.6000	-24.327%	43	59	+10.141%
2026-01-22	159.3700	159.3700	159.3700	159.3700	-1.836%	1	54	-16.653%
2026-01-16	162.1000	162.3500	162.1000	162.3500	+1.285%	2	53	-18.183%
2025-12-02	160.2900	160.2900	160.2900	160.2900	-3.066%	1	53	-17.131%
2025-11-26	165.3600	165.3600	165.3600	165.3600	-11.335%	1	54	-19.672%
2025-11-14	186.5000	186.5000	186.5000	186.5000	+4.875%	6	54	-28.777%
2025-11-12	179.5500	179.5500	177.8300	177.8300	-0.570%	2	60	-25.305%
2025-11-07	178.8500	178.8500	178.8500	178.8500	+59.545%	6	60	-25.731%
2025-10-27	112.1000	112.1000	112.1000	112.1000	-4.677%	1	54	+18.492%
2025-10-24	119.1000	119.1000	117.6000	117.6000	+0.051%	3	54	+12.951%
2025-10-23	117.0000	117.8200	117.0000	117.5400	-2.213%	3	54	+13.008%
2025-10-21	119.7400	120.2000	119.7400	120.2000	+1.580%	10	54	+10.507%
2025-10-09	119.9500	119.9600	118.3300	118.3300	-7.864%	18	64	+12.254%
2025-10-06	129.5000	129.5000	128.4300	128.4300	+3.240%	6	60	+3.426%
2025-10-03	124.4000	124.4000	124.4000	124.4000	+3.840%	1	63	+6.777%
2025-10-02	120.2800	120.2800	119.8000	119.8000	-1.844%	2	63	+10.876%
2025-10-01	122.9000	122.9000	122.0500	122.0500	+5.992%	4	64	+8.832%
2025-09-30	115.1500	115.1500	115.1500	115.1500	+11.742%	6	60	+15.354%
2025-09-17	103.3000	103.3000	102.6000	103.0500	-0.627%	12	55	+28.899%
2025-09-16	104.2500	104.2500	103.7000	103.7000	-0.461%	10	53	+28.091%
2025-09-15	105.0000	105.0000	104.1800	104.1800	-3.295%	3	48	+27.500%
2025-09-10	107.0000	107.7300	107.0000	107.7300	+0.289%	7	51	+23.299%
2025-09-05	107.4200	107.4200	107.4200	107.4200	+2.814%	1	47	+23.655%
2025-09-04	104.4800	104.4800	104.4800	104.4800	-6.237%	1	47	+27.134%
2025-09-03	111.4300	111.4300	111.4300	111.4300	-2.978%	1	47	+19.205%
2025-09-02	114.8500	114.8500	114.8500	114.8500	+6.728%	1	46	+15.655%
2025-08-28	107.6100	107.6100	107.6100	107.6100	-3.298%	1	45	+23.436%
2025-08-20	111.2800	111.2800	111.2800	111.2800	+1.164%	1	45	+19.366%
2025-08-19	110.0000	110.0000	110.0000	110.0000	+10.631%	1	45	+20.755%
2025-08-15	98.8900	99.4400	98.8300	99.4300	+0.975%	16	45	+33.591%
2025-08-12	98.4700	98.4700	98.4700	98.4700	-11.884%	1	32	+34.894%
2025-08-01	111.7500	111.7500	111.7500	111.7500	+12.199%	1	33	+18.864%
2025-07-31	98.8500	99.6000	98.4600	99.6000	-20.732%	14	33	+33.363%
2025-07-30	126.3500	126.3500	125.6500	125.6500	+4.404%	3	32	+5.714%
2025-07-28	119.8500	120.3500	118.6500	120.3500	-0.290%	13	33	+10.370%
2025-07-25	121.6000	121.6000	120.7000	120.7000	-0.879%	21	27	+10.050%
2025-07-24	121.6500	121.7800	121.6500	121.7700	-2.856%	4	26	+9.083%
2025-07-21	125.3500	125.3500	125.3500	125.3500	-0.948%	1	25	+5.967%
2025-07-15	126.5500	126.5500	126.5500	126.5500	+1.810%	1	24	+4.962%
2025-07-14	124.3000	124.3000	124.3000	124.3000	-2.853%	1	23	+6.862%
2025-07-11	127.9500	127.9500	127.9500	127.9500	+0.708%	1	23	+3.814%
2025-07-10	124.6300	127.0500	124.6300	127.0500	+3.083%	2	23	+4.549%
2025-07-09	123.2500	123.2500	123.2500	123.2500	-6.117%	2	22	+7.773%
2025-07-03	131.2800	131.2800	131.2800	131.2800	-0.981%	1	19	+1.181%
2025-07-02	132.5800	132.5800	132.5800	132.5800	+5.988%	1	19	+0.189%
2025-06-30	125.2900	125.2900	125.0900	125.0900	-3.777%	8	18	+6.188%
2025-06-27	129.0000	130.0000	129.0000	130.0000	-0.498%	8	18	+2.177%
2025-06-26	131.6500	131.6500	130.6300	130.6500	-4.753%	18	11	+1.669%
2025-06-24	137.1700	137.1700	137.1700	137.1700	-2.252%	22	3	-3.164%
2025-06-16	139.8400	140.3300	139.8400	140.3300	-6.102%	23	24	-5.345%
2025-06-04	149.4500	149.4500	149.4500	149.4500	-4.229%	2	2	-11.121%
2025-06-02	156.0500	156.0500	156.0500	156.0500	-37.077%	2	3	-14.880%
2025-04-04	248.0000	248.0000	248.0000	248.0000	+28.497%	2	1	-46.440%
2025-04-01	193.0000	193.0000	193.0000	193.0000	+2.257%	1	2	-31.176%
2025-03-19	190.1200	190.1200	188.7400	188.7400	0.000%	2	1	-29.623%