Dark

META20271217P720
META Dec 17 2027 720.00 Put (META271217P00720000)
option OPRA

Inactive

Jul 16, 2026

153.85+2.158%(+3.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	153.8500	153.8500	153.8500	153.8500	+2.158%	1	109	0.000%
2026-07-10	149.3800	150.6000	149.3800	150.6000	-16.287%	2	108	+2.158%
2026-07-06	180.0500	180.0500	179.9000	179.9000	+8.826%	2	108	-14.480%
2026-07-01	165.3100	165.3100	165.3100	165.3100	-5.483%	1	107	-6.932%
2026-06-15	174.9000	174.9000	174.9000	174.9000	+13.727%	1	106	-12.035%
2026-05-28	153.7900	153.7900	153.7900	153.7900	-3.646%	1	106	+0.039%
2026-05-27	159.0000	159.6100	159.0000	159.6100	-1.778%	3	105	-3.609%
2026-05-26	162.5000	162.5000	162.5000	162.5000	-0.307%	1	104	-5.323%
2026-05-22	163.0000	163.0000	163.0000	163.0000	-1.212%	1	105	-5.613%
2026-05-18	165.0000	165.0000	165.0000	165.0000	+2.804%	1	104	-6.758%
2026-05-14	159.7000	160.5000	159.7000	160.5000	0.000%	38	103	-4.143%
2026-05-13	160.5000	160.5000	160.5000	160.5000	-5.024%	2	75	-4.143%
2026-05-11	169.0000	169.0500	168.9900	168.9900	+3.994%	5	75	-8.959%
2026-05-08	162.5000	162.5000	162.5000	162.5000	+2.946%	1	72	-5.323%
2026-05-07	157.8500	157.8500	157.8500	157.8500	-3.750%	5	72	-2.534%
2026-05-04	169.0000	169.0000	164.0000	164.0000	+19.351%	6	67	-6.189%
2026-04-27	137.5500	137.5500	137.4100	137.4100	-37.739%	25	67	+11.964%
2026-03-27	219.0000	220.7000	219.0000	220.7000	+31.895%	2	57	-30.290%
2026-03-13	167.3300	167.3300	167.3300	167.3300	+3.023%	1	58	-8.056%
2026-03-09	162.4200	162.4200	162.4200	162.4200	+3.670%	1	58	-5.276%
2026-03-03	156.6700	156.6700	156.6700	156.6700	+2.937%	1	59	-1.800%
2026-02-12	152.2000	152.2000	152.2000	152.2000	+11.054%	1	59	+1.084%
2026-02-04	137.0500	137.0500	137.0500	137.0500	+6.887%	1	59	+12.258%
2026-02-03	125.9500	128.2200	125.9500	128.2200	+6.318%	3	59	+19.989%
2026-01-29	120.9000	122.3700	120.6000	120.6000	-24.327%	43	59	+27.570%
2026-01-22	159.3700	159.3700	159.3700	159.3700	-1.836%	1	54	-3.464%
2026-01-16	162.1000	162.3500	162.1000	162.3500	+1.285%	2	53	-5.236%
2025-12-02	160.2900	160.2900	160.2900	160.2900	-3.066%	1	53	-4.018%
2025-11-26	165.3600	165.3600	165.3600	165.3600	-11.335%	1	54	-6.961%
2025-11-14	186.5000	186.5000	186.5000	186.5000	+4.875%	6	54	-17.507%
2025-11-12	179.5500	179.5500	177.8300	177.8300	-0.570%	2	60	-13.485%
2025-11-07	178.8500	178.8500	178.8500	178.8500	+59.545%	6	60	-13.978%
2025-10-27	112.1000	112.1000	112.1000	112.1000	-4.677%	1	54	+37.244%
2025-10-24	119.1000	119.1000	117.6000	117.6000	+0.051%	3	54	+30.825%
2025-10-23	117.0000	117.8200	117.0000	117.5400	-2.213%	3	54	+30.892%
2025-10-21	119.7400	120.2000	119.7400	120.2000	+1.580%	10	54	+27.995%
2025-10-09	119.9500	119.9600	118.3300	118.3300	-7.864%	18	64	+30.018%
2025-10-06	129.5000	129.5000	128.4300	128.4300	+3.240%	6	60	+19.793%
2025-10-03	124.4000	124.4000	124.4000	124.4000	+3.840%	1	63	+23.674%
2025-10-02	120.2800	120.2800	119.8000	119.8000	-1.844%	2	63	+28.422%
2025-10-01	122.9000	122.9000	122.0500	122.0500	+5.992%	4	64	+26.055%
2025-09-30	115.1500	115.1500	115.1500	115.1500	+11.742%	6	60	+33.608%
2025-09-17	103.3000	103.3000	102.6000	103.0500	-0.627%	12	55	+49.296%
2025-09-16	104.2500	104.2500	103.7000	103.7000	-0.461%	10	53	+48.361%
2025-09-15	105.0000	105.0000	104.1800	104.1800	-3.295%	3	48	+47.677%
2025-09-10	107.0000	107.7300	107.0000	107.7300	+0.289%	7	51	+42.811%
2025-09-05	107.4200	107.4200	107.4200	107.4200	+2.814%	1	47	+43.223%
2025-09-04	104.4800	104.4800	104.4800	104.4800	-6.237%	1	47	+47.253%
2025-09-03	111.4300	111.4300	111.4300	111.4300	-2.978%	1	47	+38.069%
2025-09-02	114.8500	114.8500	114.8500	114.8500	+6.728%	1	46	+33.957%
2025-08-28	107.6100	107.6100	107.6100	107.6100	-3.298%	1	45	+42.970%
2025-08-20	111.2800	111.2800	111.2800	111.2800	+1.164%	1	45	+38.255%
2025-08-19	110.0000	110.0000	110.0000	110.0000	+10.631%	1	45	+39.864%
2025-08-15	98.8900	99.4400	98.8300	99.4300	+0.975%	16	45	+54.732%
2025-08-12	98.4700	98.4700	98.4700	98.4700	-11.884%	1	32	+56.240%
2025-08-01	111.7500	111.7500	111.7500	111.7500	+12.199%	1	33	+37.673%
2025-07-31	98.8500	99.6000	98.4600	99.6000	-20.732%	14	33	+54.468%
2025-07-30	126.3500	126.3500	125.6500	125.6500	+4.404%	3	32	+22.443%
2025-07-28	119.8500	120.3500	118.6500	120.3500	-0.290%	13	33	+27.835%
2025-07-25	121.6000	121.6000	120.7000	120.7000	-0.879%	21	27	+27.465%
2025-07-24	121.6500	121.7800	121.6500	121.7700	-2.856%	4	26	+26.345%
2025-07-21	125.3500	125.3500	125.3500	125.3500	-0.948%	1	25	+22.736%
2025-07-15	126.5500	126.5500	126.5500	126.5500	+1.810%	1	24	+21.573%
2025-07-14	124.3000	124.3000	124.3000	124.3000	-2.853%	1	23	+23.773%
2025-07-11	127.9500	127.9500	127.9500	127.9500	+0.708%	1	23	+20.242%
2025-07-10	124.6300	127.0500	124.6300	127.0500	+3.083%	2	23	+21.094%
2025-07-09	123.2500	123.2500	123.2500	123.2500	-6.117%	2	22	+24.828%
2025-07-03	131.2800	131.2800	131.2800	131.2800	-0.981%	1	19	+17.192%
2025-07-02	132.5800	132.5800	132.5800	132.5800	+5.988%	1	19	+16.043%
2025-06-30	125.2900	125.2900	125.0900	125.0900	-3.777%	8	18	+22.991%
2025-06-27	129.0000	130.0000	129.0000	130.0000	-0.498%	8	18	+18.346%
2025-06-26	131.6500	131.6500	130.6300	130.6500	-4.753%	18	11	+17.757%
2025-06-24	137.1700	137.1700	137.1700	137.1700	-2.252%	22	3	+12.160%
2025-06-16	139.8400	140.3300	139.8400	140.3300	-6.102%	23	24	+9.634%
2025-06-04	149.4500	149.4500	149.4500	149.4500	-4.229%	2	2	+2.944%
2025-06-02	156.0500	156.0500	156.0500	156.0500	-37.077%	2	3	-1.410%
2025-04-04	248.0000	248.0000	248.0000	248.0000	+28.497%	2	1	-37.964%
2025-04-01	193.0000	193.0000	193.0000	193.0000	+2.257%	1	2	-20.285%
2025-03-19	190.1200	190.1200	188.7400	188.7400	0.000%	2	1	-18.486%