Dark

META20271217P710
META Dec 17 2027 710.00 Put (META271217P00710000)
option OPRA

Inactive

Aug 26, 2026

176.75-9.591%(-18.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	176.6500	176.7500	176.4000	176.7500	-9.591%	14	251	0.000%
2026-08-19	194.8200	195.5000	194.8200	195.5000	-5.263%	5	244	-9.591%
2026-07-30	206.4300	206.4300	206.3600	206.3600	+19.036%	20	242	-14.349%
2026-07-27	173.2100	173.3600	173.2100	173.3600	+1.085%	4	254	+1.955%
2026-07-06	171.5000	171.5000	171.5000	171.5000	-11.621%	40	258	+3.061%
2026-06-26	191.7600	194.0500	191.7600	194.0500	+15.996%	12	231	-8.915%
2026-06-09	167.2900	167.2900	167.2900	167.2900	+12.050%	10	228	+5.655%
2026-05-29	149.3000	149.3000	149.3000	149.3000	-6.413%	5	218	+18.386%
2026-04-30	159.9100	160.0000	159.3000	159.5300	+13.877%	11	218	+10.794%
2026-04-23	139.3000	141.0300	138.1000	140.0900	-18.362%	5	217	+26.169%
2026-04-08	170.0200	171.6000	169.5500	171.6000	-6.871%	4	217	+3.001%
2026-04-06	181.5000	184.2600	181.5000	184.2600	-11.575%	6	221	-4.076%
2026-03-30	208.3000	208.3800	208.3000	208.3800	+7.004%	20	217	-15.179%
2026-03-26	194.7400	194.7400	194.7400	194.7400	+11.714%	10	227	-9.238%
2026-03-20	171.3200	174.6300	171.3200	174.3200	+21.604%	12	237	+1.394%
2026-03-11	143.3500	143.3500	143.3500	143.3500	-4.871%	2	243	+23.300%
2026-02-13	150.6900	150.6900	150.6900	150.6900	+8.975%	2	241	+17.294%
2026-02-09	138.2500	138.2800	138.2500	138.2800	+17.535%	10	241	+27.820%
2026-01-30	114.8500	117.6500	114.8500	117.6500	+4.327%	3	231	+50.234%
2026-01-29	111.9000	118.8300	111.9000	112.7700	-30.410%	178	231	+56.735%
2026-01-21	161.8500	162.0500	161.8500	162.0500	+16.190%	10	176	+9.071%
2025-12-31	139.4700	139.4700	139.4700	139.4700	-1.176%	2	174	+26.730%
2025-12-29	141.1300	141.1300	141.1300	141.1300	+0.635%	2	174	+25.239%
2025-12-26	140.2400	140.2400	140.2400	140.2400	+0.207%	1	176	+26.034%
2025-12-23	140.1000	140.1000	139.9500	139.9500	-1.789%	2	176	+26.295%
2025-12-05	143.0800	143.0800	142.5000	142.5000	-14.491%	3	176	+24.035%
2025-11-24	166.6500	166.6500	166.6500	166.6500	-8.850%	1	174	+6.061%
2025-11-21	182.8300	182.8300	182.8300	182.8300	-0.636%	3	175	-3.325%
2025-11-19	184.0000	184.0000	184.0000	184.0000	+4.308%	4	175	-3.940%
2025-11-14	176.4000	176.4000	176.4000	176.4000	+6.909%	2	175	+0.198%
2025-11-12	165.0000	165.0000	165.0000	165.0000	+6.589%	1	176	+7.121%
2025-10-31	155.1600	155.1600	154.8000	154.8000	+10.809%	3	176	+14.180%
2025-10-30	146.0000	147.2500	139.7000	139.7000	+23.902%	27	175	+26.521%
2025-10-23	112.7500	112.7500	112.7500	112.7500	-8.638%	2	180	+56.763%
2025-10-10	125.7500	125.8900	123.4100	123.4100	+7.127%	5	182	+43.222%
2025-10-09	117.0000	117.0000	114.7000	115.2000	-5.959%	6	179	+53.429%
2025-10-07	121.1400	122.5000	121.1400	122.5000	+0.369%	5	182	+44.286%
2025-10-06	126.9800	126.9800	122.0500	122.0500	+1.921%	23	182	+44.818%
2025-10-03	117.5500	119.7500	117.5500	119.7500	+3.959%	7	160	+47.599%
2025-10-02	115.0000	115.1900	115.0000	115.1900	-2.257%	3	159	+53.442%
2025-10-01	118.6500	118.6500	117.8500	117.8500	+6.681%	2	161	+49.979%
2025-09-30	110.4700	110.4700	110.4700	110.4700	+4.414%	6	159	+59.998%
2025-09-25	105.8000	105.8000	105.8000	105.8000	+2.371%	1	163	+67.060%
2025-09-11	103.5500	103.6800	103.3500	103.3500	+1.105%	4	163	+71.021%
2025-09-04	101.2000	102.2200	101.2000	102.2200	-1.693%	2	163	+72.911%
2025-08-28	103.9800	103.9800	103.9800	103.9800	-4.430%	1	162	+69.985%
2025-08-21	108.8000	108.8000	108.8000	108.8000	+5.600%	1	162	+62.454%
2025-08-18	103.0300	103.0300	103.0300	103.0300	+9.107%	1	161	+71.552%
2025-08-15	94.2800	94.4300	94.2400	94.4300	-0.443%	5	162	+87.176%
2025-08-12	94.8500	94.8500	94.8500	94.8500	-6.781%	1	161	+86.347%
2025-08-07	100.3700	101.7500	100.3700	101.7500	+4.338%	5	160	+73.710%
2025-08-05	97.5200	97.5200	97.5200	97.5200	+2.491%	1	157	+81.245%
2025-07-31	97.9100	97.9100	94.2500	95.1500	-21.584%	20	156	+85.759%
2025-07-29	116.6100	121.3400	116.6100	121.3400	+4.875%	3	164	+45.665%
2025-07-28	114.0500	115.8500	114.0500	115.7000	-1.824%	25	162	+52.766%
2025-07-25	117.9200	117.9200	117.8500	117.8500	+0.925%	2	161	+49.979%
2025-07-24	116.7700	116.7700	116.7700	116.7700	-4.193%	5	160	+51.366%
2025-07-23	121.8800	121.8800	121.8800	121.8800	+1.711%	3	155	+45.020%
2025-07-21	119.8300	119.8300	119.8300	119.8300	-4.935%	1	157	+47.501%
2025-07-17	126.0500	126.0500	126.0500	126.0500	+0.398%	5	156	+40.222%
2025-07-16	125.5500	125.5500	125.5500	125.5500	+3.709%	1	151	+40.781%
2025-07-15	121.0800	121.0800	121.0600	121.0600	-2.292%	3	150	+46.002%
2025-07-11	123.9000	123.9000	123.9000	123.9000	-0.209%	125	147	+42.655%
2025-07-07	124.1600	124.1600	124.1600	124.1600	-3.091%	4	25	+42.357%
2025-07-02	128.0500	128.1200	127.0100	128.1200	+6.350%	13	25	+37.957%
2025-06-30	119.6200	120.4700	119.4200	120.4700	-3.632%	5	21	+46.717%
2025-06-26	127.9900	127.9900	125.0100	125.0100	-3.653%	8	22	+41.389%
2025-06-25	129.9700	129.9900	129.7500	129.7500	-0.810%	11	22	+36.224%
2025-06-24	132.9500	132.9500	130.4500	130.8100	-3.269%	6	22	+35.120%
2025-06-16	137.8100	137.8100	134.8500	135.2300	-2.467%	24	21	+30.703%
2025-06-06	138.6600	138.6600	138.1500	138.6500	-7.443%	48	22	+27.479%
2025-06-02	149.8200	149.8200	149.8000	149.8000	-15.819%	8	10	+17.991%
2025-05-05	177.8200	177.9500	177.8200	177.9500	-26.406%	14	2	-0.674%
2025-04-04	241.8000	241.8000	241.8000	241.8000	+26.663%	4	2	-26.902%
2025-04-01	188.8000	190.9000	188.8000	190.9000	0.000%	2	2	-7.412%