Dark

META20271217P660
META Dec 17 2027 660.00 Put (META271217P00660000)
option OPRA

Inactive

Jul 16, 2026

117.74-2.250%(-2.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	117.7400	117.7400	117.7400	117.7400	-2.250%	3	262	0.000%
2026-07-13	120.4500	120.4500	120.4500	120.4500	+0.854%	2	262	-2.250%
2026-07-10	119.4300	119.4300	119.4300	119.4300	-5.961%	5	262	-1.415%
2026-07-07	129.7700	129.7700	127.0000	127.0000	+1.147%	27	257	-7.291%
2026-07-01	123.8400	125.5600	123.8400	125.5600	-19.124%	4	269	-6.228%
2026-06-26	155.1000	155.2700	154.5800	155.2500	-3.017%	76	269	-24.161%
2026-06-25	160.0800	160.0800	160.0800	160.0800	+19.391%	1	271	-26.449%
2026-06-16	134.0800	134.0800	134.0800	134.0800	-4.705%	2	271	-12.187%
2026-06-15	140.7000	140.7000	140.7000	140.7000	-0.276%	1	269	-16.318%
2026-06-09	141.0900	141.0900	141.0900	141.0900	+1.797%	1	270	-16.550%
2026-06-08	138.8000	138.8000	138.6000	138.6000	+6.166%	2	269	-15.051%
2026-06-01	122.5700	130.5500	122.5700	130.5500	+10.169%	20	268	-9.812%
2026-05-29	118.5000	118.5000	118.5000	118.5000	-5.025%	2	259	-0.641%
2026-04-30	128.2400	130.9900	123.8500	124.7700	+7.746%	8	258	-5.634%
2026-04-23	115.8000	115.8000	115.8000	115.8000	+7.841%	1	256	+1.675%
2026-04-20	107.3800	107.3800	107.3800	107.3800	-19.698%	2	255	+9.648%
2026-04-08	126.9400	133.7200	126.9400	133.7200	-9.434%	10	253	-11.950%
2026-04-06	147.6500	147.6500	147.6500	147.6500	-7.719%	4	257	-20.257%
2026-03-31	160.0000	160.0000	160.0000	160.0000	-7.749%	1	256	-26.413%
2026-03-30	173.4400	173.4400	173.4400	173.4400	-2.791%	1	256	-32.115%
2026-03-27	173.2100	179.4400	173.2100	178.4200	+7.963%	116	256	-34.010%
2026-03-26	153.7900	165.2600	153.4600	165.2600	+19.209%	22	200	-28.755%
2026-03-20	138.4200	138.6300	138.4200	138.6300	+11.753%	3	197	-15.069%
2026-03-16	124.0500	124.0500	124.0500	124.0500	-7.335%	2	196	-5.087%
2026-03-13	133.8700	133.8700	133.8700	133.8700	+14.811%	1	194	-12.049%
2026-03-05	113.1500	116.6000	113.0800	116.6000	-5.010%	53	195	+0.978%
2026-02-23	122.7000	122.7500	122.7000	122.7500	+6.972%	2	175	-4.081%
2026-02-06	114.7500	114.7500	114.7500	114.7500	+3.846%	1	174	+2.606%
2026-02-05	110.5000	110.5000	110.5000	110.5000	+19.086%	2	173	+6.552%
2026-02-02	95.2500	95.2500	92.7000	92.7900	-0.834%	3	175	+26.889%
2026-01-30	92.3300	93.5700	92.3300	93.5700	+5.312%	2	175	+25.831%
2026-01-29	90.6000	94.0500	88.8500	88.8500	-21.524%	87	174	+32.515%
2026-01-26	115.6000	115.6000	113.1700	113.2200	-0.159%	8	179	+3.992%
2026-01-06	113.4000	113.4000	113.4000	113.4000	-0.176%	1	172	+3.827%
2026-01-02	113.5000	113.6000	113.5000	113.6000	+2.204%	2	173	+3.644%
2025-12-30	111.1500	111.1500	111.1500	111.1500	-0.759%	5	173	+5.929%
2025-12-26	110.9900	112.0000	110.9900	112.0000	-1.016%	21	168	+5.125%
2025-12-23	113.1500	113.1500	113.1500	113.1500	+1.416%	1	149	+4.057%
2025-12-22	111.5700	111.5700	111.5700	111.5700	-1.414%	1	148	+5.530%
2025-12-19	113.0000	113.1700	112.6700	113.1700	-5.281%	4	148	+4.038%
2025-12-16	119.4800	119.4800	119.4800	119.4800	-3.019%	1	148	-1.456%
2025-12-12	122.3500	123.2300	122.3500	123.2000	+1.191%	4	147	-4.432%
2025-12-10	121.7500	121.7500	121.7500	121.7500	+2.995%	1	150	-3.294%
2025-12-09	119.6500	119.6800	118.1100	118.2100	+1.993%	7	151	-0.398%
2025-12-05	115.9000	115.9000	115.9000	115.9000	-3.417%	1	146	+1.588%
2025-12-04	119.3500	120.0000	116.8600	120.0000	-3.846%	26	147	-1.883%
2025-12-03	124.8000	124.8000	124.8000	124.8000	-13.001%	6	136	-5.657%
2025-11-21	150.8100	150.8100	143.4500	143.4500	-5.811%	2	142	-17.923%
2025-11-20	152.3000	152.3000	152.3000	152.3000	+4.387%	1	141	-22.692%
2025-11-14	145.9000	145.9000	145.9000	145.9000	+11.374%	1	142	-19.301%
2025-11-10	131.0000	131.0000	131.0000	131.0000	-7.902%	2	141	-10.122%
2025-11-07	142.2400	142.2400	142.2400	142.2400	+3.711%	1	141	-17.224%
2025-11-06	137.1500	137.1500	137.1500	137.1500	+3.509%	1	142	-14.152%
2025-11-05	132.5000	132.5000	132.5000	132.5000	-0.779%	1	141	-11.140%
2025-11-04	132.5000	133.5400	132.5000	133.5400	+5.993%	7	141	-11.832%
2025-10-31	122.9200	125.9900	121.0000	125.9900	+7.043%	12	142	-6.548%
2025-10-30	108.8500	121.2000	108.8500	117.7000	+36.464%	34	138	+0.034%
2025-10-28	86.2500	86.2500	86.2500	86.2500	-14.392%	1	120	+36.510%
2025-10-16	100.7500	100.7500	100.7500	100.7500	+2.036%	2	119	+16.864%
2025-10-13	98.7400	98.7400	98.7400	98.7400	+11.294%	3	119	+19.242%
2025-09-30	88.7200	88.7200	88.7200	88.7200	+2.083%	1	116	+32.710%
2025-09-26	86.9100	86.9100	86.9100	86.9100	+14.612%	1	117	+35.473%
2025-09-18	75.3900	75.8300	75.3400	75.8300	-3.952%	3	116	+55.268%
2025-09-15	78.9500	78.9500	78.9500	78.9500	-2.350%	1	115	+49.132%
2025-09-10	81.1000	81.1000	80.8500	80.8500	+2.863%	5	116	+45.628%
2025-09-08	78.6000	78.6000	78.6000	78.6000	-4.006%	3	115	+49.796%
2025-09-05	81.8800	81.8800	81.8800	81.8800	+0.528%	1	118	+43.796%
2025-09-04	80.4200	81.4500	80.4200	81.4500	-3.358%	4	118	+44.555%
2025-09-03	84.2800	84.2800	84.2800	84.2800	-3.015%	2	117	+39.701%
2025-09-02	87.3000	87.3000	86.9000	86.9000	+1.094%	6	115	+35.489%
2025-08-29	85.9600	85.9600	85.9600	85.9600	+1.524%	1	120	+36.971%
2025-08-27	84.6700	84.6700	84.6700	84.6700	+2.568%	1	120	+39.058%
2025-08-25	82.5500	82.5500	82.5500	82.5500	-0.362%	1	119	+42.629%
2025-08-22	83.0000	83.1000	82.8500	82.8500	-5.260%	7	119	+42.112%
2025-08-21	87.4500	87.4500	87.4500	87.4500	+4.144%	1	116	+34.637%
2025-08-19	83.9700	83.9700	83.9700	83.9700	+3.988%	1	115	+40.217%
2025-08-18	80.3000	80.7500	80.3000	80.7500	+7.667%	3	114	+45.808%
2025-08-12	75.0000	75.0000	75.0000	75.0000	-8.981%	1	112	+56.987%
2025-08-07	82.3000	82.6000	81.8000	82.4000	+2.577%	4	111	+42.888%
2025-08-06	80.3300	80.3300	80.3300	80.3300	-1.314%	1	109	+46.570%
2025-08-05	81.5200	81.5200	81.4000	81.4000	+2.778%	2	109	+44.644%
2025-08-04	80.8200	81.0500	79.2000	79.2000	+4.074%	12	109	+48.662%
2025-07-31	74.0000	76.1000	74.0000	76.1000	-20.729%	14	112	+54.717%
2025-07-30	96.9700	96.9700	96.0000	96.0000	+2.850%	2	112	+22.646%
2025-07-24	94.7500	94.7500	93.3400	93.3400	-6.285%	11	111	+26.141%
2025-07-22	99.6000	99.6000	99.6000	99.6000	-2.065%	5	122	+18.213%
2025-07-18	103.4500	103.4500	101.7000	101.7000	+5.084%	9	122	+15.772%
2025-07-14	96.7800	96.7800	96.7800	96.7800	-1.746%	6	121	+21.657%
2025-07-11	99.8000	101.5000	98.5000	98.5000	-0.806%	3	121	+19.533%
2025-07-10	96.7000	99.3000	96.7000	99.3000	+4.230%	6	120	+18.570%
2025-07-09	96.3000	96.3000	95.2000	95.2700	-4.892%	46	120	+23.586%
2025-07-08	100.1000	100.3100	100.0800	100.1700	+0.170%	28	95	+17.540%
2025-07-07	100.0000	100.0000	100.0000	100.0000	-1.429%	1	94	+17.740%
2025-07-03	101.4500	101.4500	101.4500	101.4500	-0.539%	1	93	+16.057%
2025-07-01	102.0000	102.0000	102.0000	102.0000	+4.669%	1	93	+15.431%
2025-06-30	98.9000	98.9000	97.4500	97.4500	-2.745%	4	92	+20.821%
2025-06-27	101.0000	101.0000	100.2000	100.2000	-2.148%	24	94	+17.505%
2025-06-26	104.3000	104.3000	102.3600	102.4000	-4.638%	29	87	+14.980%
2025-06-25	107.3800	107.3800	107.3800	107.3800	-2.052%	2	74	+9.648%
2025-06-24	107.8700	109.6300	107.8700	109.6300	-1.941%	4	76	+7.398%
2025-06-17	111.8000	111.8000	111.8000	111.8000	-4.705%	1	74	+5.313%
2025-06-13	117.3200	117.3200	117.3200	117.3200	+3.713%	2	74	+0.358%
2025-06-09	113.1200	113.1200	113.1200	113.1200	-0.772%	1	74	+4.084%
2025-06-06	114.0000	114.0000	114.0000	114.0000	-4.040%	2	73	+3.281%
2025-06-04	123.5000	123.5000	118.8000	118.8000	-3.501%	22	63	-0.892%
2025-06-03	123.3000	123.3000	123.1100	123.1100	-0.694%	2	63	-4.362%
2025-06-02	123.0000	123.9700	123.0000	123.9700	-4.821%	10	61	-5.025%
2025-05-29	130.4500	130.4500	130.2500	130.2500	-1.363%	20	52	-9.605%
2025-05-27	131.9500	132.0500	131.9500	132.0500	-2.940%	2	32	-10.837%
2025-05-23	135.7500	136.0500	135.7500	136.0500	+7.592%	8	29	-13.458%
2025-05-15	126.4500	126.4500	126.4500	126.4500	+1.689%	1	29	-6.888%
2025-05-14	123.8000	125.2000	123.8000	124.3500	-0.257%	24	29	-5.316%
2025-05-13	124.6200	124.6700	123.7600	124.6700	-15.421%	27	28	-5.559%
2025-05-05	147.4000	147.4000	147.4000	147.4000	-7.103%	3	5	-20.122%
2025-05-01	158.6700	158.6700	158.6700	158.6700	-20.514%	3	8	-25.796%
2025-04-07	199.6200	199.6200	199.6200	199.6200	+33.080%	3	5	-41.018%
2025-03-17	150.0000	150.0000	150.0000	150.0000	0.000%	2	2	-21.507%