Dark

META20271217P600
META Dec 17 2027 600.00 Put (META271217P00600000)
option OPRA

EOD

Sep 17, 2026

71.13+1.614%(+1.13)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	72.4000	73.3400	71.0000	71.1300	+1.614%	24	2,232	0.000%
2026-09-16	70.0500	71.0500	70.0000	70.0000	-5.787%	4	2,236	+1.614%
2026-09-15	75.1500	75.5500	73.4000	74.3000	-2.237%	298	2,237	-4.266%
2026-09-14	76.6500	76.6500	76.0000	76.0000	-5.237%	5	2,372	-6.408%
2026-09-11	78.4500	80.2000	78.4500	80.2000	-1.547%	2	2,373	-11.309%
2026-09-10	81.5000	83.0000	79.7800	81.4600	+0.879%	16	2,375	-12.681%
2026-09-09	83.0000	83.0000	80.7500	80.7500	-11.749%	20	2,385	-11.913%
2026-09-04	91.2500	91.5000	91.2500	91.5000	+1.105%	2	2,379	-22.262%
2026-09-03	94.0000	94.0000	90.0800	90.5000	-7.615%	4	2,379	-21.403%
2026-09-02	98.0000	98.0000	97.9600	97.9600	-5.050%	30	2,378	-27.389%
2026-08-28	105.3600	105.3600	103.1700	103.1700	-6.081%	2	2,408	-31.056%
2026-08-27	109.5000	109.8500	109.5000	109.8500	+1.450%	2	2,409	-35.248%
2026-08-26	111.1200	112.8500	104.9000	108.2800	-9.008%	33	2,409	-34.309%
2026-08-24	119.0000	119.0000	119.0000	119.0000	-4.032%	1	2,410	-40.227%
2026-08-20	124.0000	124.0000	124.0000	124.0000	+3.316%	1	2,409	-42.637%
2026-08-19	120.8500	120.8500	119.0000	120.0200	-2.375%	14	2,408	-40.735%
2026-08-18	115.2500	123.0000	115.2500	122.9400	+23.744%	39	2,405	-42.143%
2026-08-14	99.0400	99.3500	99.0400	99.3500	-1.973%	3	2,372	-28.405%
2026-08-13	102.5000	102.5000	101.2500	101.3500	-3.843%	8	2,369	-29.817%
2026-08-12	105.4000	105.4000	105.4000	105.4000	+6.411%	1	2,370	-32.514%
2026-08-11	99.0500	99.0500	99.0500	99.0500	-1.931%	1	2,369	-28.188%
2026-08-10	101.0000	101.0000	101.0000	101.0000	-3.071%	1	2,368	-29.574%
2026-08-07	103.5000	104.2000	103.5000	104.2000	-1.920%	2	2,367	-31.737%
2026-08-05	101.8300	106.2500	101.8300	106.2400	+1.181%	37	2,368	-33.048%
2026-08-04	105.0000	105.0000	105.0000	105.0000	+1.991%	1	2,384	-32.257%
2026-08-03	109.5200	109.5300	102.7200	102.9500	-14.798%	40	2,384	-30.908%
2026-07-31	123.1100	123.1100	120.8300	120.8300	-5.675%	3	2,363	-41.132%
2026-07-30	131.5800	133.4800	128.1000	128.1000	+18.261%	14	2,364	-44.473%
2026-07-29	108.3200	108.3200	108.3200	108.3200	+3.103%	1	2,370	-34.333%
2026-07-23	106.9500	106.9500	105.0000	105.0600	+7.599%	12	2,371	-32.296%
2026-07-22	97.6400	97.6400	97.6400	97.6400	+8.743%	1	2,359	-27.151%
2026-07-21	90.8500	90.8500	89.7900	89.7900	-9.659%	2	2,360	-20.782%
2026-07-17	98.6000	99.3900	98.6000	99.3900	+9.799%	2	2,360	-28.433%
2026-07-16	87.7500	90.5200	87.7500	90.5200	+5.012%	4	2,358	-21.421%
2026-07-15	89.3500	90.7400	86.2000	86.2000	-4.382%	57	2,356	-17.483%
2026-07-14	90.1500	90.1500	90.1500	90.1500	+1.669%	1	2,352	-21.098%
2026-07-13	88.6700	88.6700	88.6700	88.6700	-11.134%	1	2,351	-19.781%
2026-07-08	99.7800	99.7800	99.7800	99.7800	+3.938%	5	2,350	-28.713%
2026-07-07	96.0000	96.0000	96.0000	96.0000	-6.932%	1	2,350	-25.906%
2026-07-02	97.5100	103.1500	97.5100	103.1500	+10.085%	6	2,350	-31.042%
2026-07-01	96.3700	96.3700	90.0800	93.7000	-17.481%	24	2,350	-24.088%
2026-06-30	116.0700	116.0700	113.5500	113.5500	-3.156%	3	2,354	-37.358%
2026-06-25	115.2500	117.2500	115.2500	117.2500	+4.940%	2	2,351	-39.335%
2026-06-23	111.7300	111.7300	111.7300	111.7300	-2.649%	1	2,353	-36.338%
2026-06-22	109.9700	114.7700	109.9700	114.7700	+4.813%	4	2,354	-38.024%
2026-06-17	102.4600	109.5000	102.4600	109.5000	+10.718%	7	2,350	-35.041%
2026-06-16	98.9000	98.9000	98.9000	98.9000	-13.169%	1	2,350	-28.079%
2026-06-12	113.9000	113.9000	113.9000	113.9000	+1.362%	1	2,349	-37.550%
2026-06-11	111.6900	115.3300	111.6900	112.3700	+8.991%	7	2,348	-36.700%
2026-06-08	105.2400	105.2400	103.1000	103.1000	+1.606%	6	2,344	-31.009%
2026-06-05	93.5000	103.1000	93.2300	101.4700	+15.111%	9	2,341	-29.900%
2026-06-04	89.0000	89.0000	85.6400	88.1500	-3.132%	3	2,332	-19.308%
2026-06-03	98.4500	98.4500	91.0000	91.0000	-8.266%	49	2,332	-21.835%
2026-06-02	99.2000	99.2000	99.2000	99.2000	-0.879%	1	2,338	-28.296%
2026-06-01	91.8500	100.0800	91.8500	100.0800	+17.991%	5	2,337	-28.927%
2026-05-27	84.1900	85.7500	84.1900	84.8200	-7.754%	4	2,335	-16.140%
2026-05-26	92.4300	92.4300	91.6500	91.9500	+0.988%	6	2,333	-22.643%
2026-05-22	90.0000	91.1500	90.0000	91.0500	-2.412%	8	2,330	-21.878%
2026-05-21	93.3000	93.3000	93.3000	93.3000	-1.758%	1	2,322	-23.762%
2026-05-12	96.1500	96.1500	94.9700	94.9700	-1.361%	3	2,322	-25.103%
2026-05-11	96.0000	96.8000	96.0000	96.2800	+2.786%	20	2,322	-26.122%
2026-05-08	93.1300	93.6700	93.1300	93.6700	+2.372%	141	2,310	-24.063%
2026-05-07	91.5000	91.5000	91.5000	91.5000	-1.220%	1	2,171	-22.262%
2026-05-06	92.6300	92.6300	92.6300	92.6300	-2.082%	2	2,172	-23.211%
2026-05-05	95.0500	96.2500	94.3000	94.6000	+0.265%	48	2,174	-24.810%
2026-05-04	94.3500	94.3500	94.3500	94.3500	-0.632%	1	2,154	-24.610%
2026-05-01	94.9500	94.9500	94.9500	94.9500	+3.770%	10	2,143	-25.087%
2026-04-30	97.4300	98.0000	91.5000	91.5000	+17.293%	817	2,143	-22.262%
2026-04-27	78.0100	78.0100	78.0100	78.0100	-4.866%	2	1,797	-8.819%
2026-04-24	82.0000	82.0000	82.0000	82.0000	-1.205%	1	1,797	-13.256%
2026-04-23	83.0000	83.0000	83.0000	83.0000	+7.471%	1	1,797	-14.301%
2026-04-17	77.2300	77.2300	77.2300	77.2300	-4.359%	1	1,796	-7.898%
2026-04-16	80.7500	80.7500	80.7500	80.7500	+0.523%	1	1,797	-11.913%
2026-04-15	80.6000	80.9000	79.8500	80.3300	-4.049%	32	1,798	-11.453%
2026-04-14	85.9000	86.1000	83.7200	83.7200	-10.249%	37	1,806	-15.038%
2026-04-10	93.2800	93.2800	93.2800	93.2800	-0.819%	1	1,816	-23.746%
2026-04-09	94.0500	94.0500	94.0500	94.0500	-2.841%	22	1,817	-24.370%
2026-04-08	102.5000	104.9000	96.8000	96.8000	-21.012%	3	1,795	-26.519%
2026-03-31	122.5500	122.5500	122.5500	122.5500	-9.757%	1	1,792	-41.958%
2026-03-30	135.8000	135.8000	135.8000	135.8000	-2.239%	1	1,792	-47.622%
2026-03-27	134.9000	139.1200	134.9000	138.9100	+8.253%	16	1,791	-48.794%
2026-03-26	112.7500	128.3200	112.7500	128.3200	+21.205%	8	1,790	-44.568%
2026-03-24	103.8500	105.8700	103.8500	105.8700	+5.186%	2	1,791	-32.814%
2026-03-23	102.0900	102.1100	100.6500	100.6500	-6.935%	30	1,792	-29.329%
2026-03-20	104.0000	108.1500	104.0000	108.1500	+6.762%	19	1,799	-34.230%
2026-03-19	100.2500	102.5000	100.2500	101.3000	+6.913%	46	1,783	-29.783%
2026-03-17	93.5000	95.0500	91.4000	94.7500	+0.212%	4	1,743	-24.929%
2026-03-16	95.5000	95.5000	94.5500	94.5500	+11.065%	9	1,742	-24.770%
2026-03-10	85.1300	85.1300	85.1300	85.1300	-9.243%	4	1,739	-16.445%
2026-03-09	94.2300	94.2300	92.0500	93.8000	+2.570%	104	1,743	-24.168%
2026-03-06	93.1000	93.1000	90.1000	91.4500	+4.646%	56	1,644	-22.220%
2026-03-05	85.0600	87.3900	85.0600	87.3900	+5.735%	34	1,594	-18.606%
2026-03-04	82.2100	82.7300	81.7500	82.6500	-4.891%	31	1,594	-13.938%
2026-03-03	89.8600	89.8600	86.8500	86.9000	-3.186%	8	1,602	-18.147%
2026-02-25	89.7600	89.7600	89.7600	89.7600	-4.784%	1	1,608	-20.755%
2026-02-24	94.2700	94.2700	94.2700	94.2700	+1.858%	2	1,608	-24.547%
2026-02-23	86.7500	92.5500	86.7500	92.5500	+6.477%	61	1,608	-23.144%
2026-02-20	87.0000	87.0000	86.8300	86.9200	-5.109%	22	1,659	-18.166%
2026-02-18	91.6000	91.6000	91.6000	91.6000	-3.171%	1	1,642	-22.347%
2026-02-17	94.2000	94.6000	94.2000	94.6000	+12.552%	4	1,642	-24.810%
2026-02-11	84.0500	84.0500	84.0500	84.0500	+4.866%	2	1,639	-15.372%
2026-02-09	80.1500	80.1500	80.1500	80.1500	-5.706%	2	1,639	-11.254%
2026-02-06	85.0000	85.0000	85.0000	85.0000	+1.553%	1	1,639	-16.318%
2026-02-05	80.9500	83.7000	80.9500	83.7000	+3.270%	2	1,640	-15.018%
2026-02-04	80.2500	81.0500	79.7500	81.0500	+10.167%	4	1,642	-12.239%
2026-02-03	69.4200	73.5700	69.4200	73.5700	+6.162%	17	1,643	-3.317%
2026-02-02	69.4400	69.4400	69.3000	69.3000	+1.301%	3	1,631	+2.641%
2026-01-30	67.2900	68.4100	67.0000	68.4100	+5.538%	5	1,632	+3.976%
2026-01-29	66.4400	70.3000	64.8200	64.8200	-22.278%	85	1,634	+9.735%
2026-01-28	83.8800	83.8800	83.4000	83.4000	-2.627%	2	1,659	-14.712%
2026-01-26	86.1100	86.9500	85.6300	85.6500	-1.438%	45	1,659	-16.953%
2026-01-23	90.3500	90.3800	86.9000	86.9000	-4.621%	16	1,694	-18.147%
2026-01-22	91.6500	92.5000	91.1100	91.1100	-10.236%	16	1,703	-21.930%
2026-01-21	101.5000	101.5000	101.5000	101.5000	-1.303%	1	1,691	-29.921%
2026-01-20	102.3800	103.0000	102.3800	102.8400	+4.608%	5	1,692	-30.834%
2026-01-14	97.4500	98.3100	97.4500	98.3100	+4.109%	15	1,688	-27.647%
2026-01-13	89.1500	95.2800	89.1500	94.4300	+5.745%	23	1,700	-24.674%
2026-01-12	88.0000	89.3000	88.0000	89.3000	+3.680%	11	1,681	-20.347%
2026-01-09	86.1300	86.1300	86.1300	86.1300	-6.228%	1	1,670	-17.416%
2026-01-08	90.1000	91.8500	90.1000	91.8500	+4.197%	12	1,671	-22.559%
2026-01-07	88.1500	88.1500	88.1500	88.1500	+4.233%	1	1,671	-19.308%
2026-01-05	85.9700	85.9700	84.1500	84.5700	-4.817%	13	1,672	-15.892%
2026-01-02	88.8500	88.8500	88.8500	88.8500	+4.591%	4	1,672	-19.944%
2025-12-29	86.6100	86.6100	84.9500	84.9500	+1.131%	7	1,672	-16.268%
2025-12-26	83.3500	84.0500	83.3500	84.0000	+1.266%	3	1,672	-15.321%
2025-12-24	82.9500	82.9500	82.9500	82.9500	-1.916%	1	1,674	-14.250%
2025-12-23	84.5600	84.5700	84.4900	84.5700	-1.514%	5	1,674	-15.892%
2025-12-22	83.8500	86.8500	83.8500	85.8700	+0.905%	34	1,676	-17.165%
2025-12-19	84.3500	85.4000	84.3500	85.1000	-5.811%	8	1,699	-16.416%
2025-12-15	90.7500	91.0000	90.3500	90.3500	-3.162%	3	1,704	-21.273%
2025-12-12	93.3000	93.3000	93.3000	93.3000	+2.191%	2	1,706	-23.762%
2025-12-11	91.9000	91.9100	90.9000	91.3000	-2.520%	8	1,708	-22.092%
2025-12-10	92.2500	93.7000	92.0000	93.6600	+4.906%	24	1,712	-24.055%
2025-12-09	90.7000	90.7000	89.2800	89.2800	+1.455%	2	1,704	-20.329%
2025-12-08	88.3500	88.3500	88.0000	88.0000	-2.222%	33	1,704	-19.170%
2025-12-04	88.7700	90.4800	88.7700	90.0000	-4.276%	49	1,681	-20.967%
2025-12-02	93.9500	94.0200	93.9500	94.0200	-1.032%	28	1,718	-24.346%
2025-11-28	95.0000	95.0000	95.0000	95.0000	-3.553%	540	1,692	-25.126%
2025-11-26	97.3200	98.5000	97.3200	98.5000	+0.747%	3	1,892	-27.787%
2025-11-25	101.0000	101.0000	97.7700	97.7700	-5.124%	6	1,892	-27.248%
2025-11-24	107.5700	107.5700	103.0000	103.0500	-9.542%	55	1,892	-30.975%
2025-11-21	113.9200	113.9200	113.9200	113.9200	-2.541%	1	1,838	-37.561%
2025-11-20	109.9800	117.2100	109.9800	116.8900	+0.559%	59	1,838	-39.148%
2025-11-19	114.5000	118.0200	114.5000	116.2400	+5.615%	8	1,786	-38.808%
2025-11-18	114.0000	116.1100	109.8300	110.0600	-1.556%	17	1,780	-35.372%
2025-11-17	111.5900	111.9000	111.5900	111.8000	+2.928%	12	1,768	-36.377%
2025-11-14	114.0600	114.0600	108.6200	108.6200	+0.157%	18	1,764	-34.515%
2025-11-13	107.5600	110.8800	106.8400	108.4500	-0.349%	173	1,778	-34.412%
2025-11-12	107.9500	109.2700	106.2700	108.8300	+3.401%	33	1,625	-34.641%
2025-11-11	102.2900	105.2500	102.2900	105.2500	+5.282%	2	1,627	-32.418%
2025-11-10	99.5000	100.0200	99.5000	99.9700	-4.060%	3	1,627	-28.849%
2025-11-07	108.2200	110.8000	103.6500	104.2000	+1.204%	104	1,626	-31.737%
2025-11-06	101.2500	104.6200	101.2500	102.9600	+5.126%	36	1,664	-30.915%
2025-11-05	101.8300	101.8300	97.6500	97.9400	-3.317%	21	1,662	-27.374%
2025-11-04	100.3000	101.6700	99.3000	101.3000	+4.218%	9	1,660	-29.783%
2025-11-03	93.9800	97.2000	93.9400	97.2000	+2.748%	58	1,625	-26.821%
2025-10-31	91.5400	96.1400	91.5400	94.6000	+7.745%	62	1,625	-24.810%
2025-10-30	90.5000	92.3500	85.0100	87.8000	+36.378%	778	1,566	-18.986%
2025-10-27	62.8000	64.3800	62.8000	64.3800	-4.552%	3	910	+10.485%
2025-10-24	68.0500	68.0500	67.4500	67.4500	+0.612%	2	910	+5.456%
2025-10-23	67.0400	67.0400	67.0400	67.0400	-2.770%	3	909	+6.101%
2025-10-22	68.9500	68.9500	68.9500	68.9500	-0.863%	1	909	+3.162%
2025-10-20	69.5500	69.5500	69.5500	69.5500	-5.516%	1	908	+2.272%
2025-10-15	72.8000	73.6100	72.5200	73.6100	-1.683%	7	907	-3.369%
2025-10-14	75.9000	75.9000	74.8700	74.8700	+3.712%	2	907	-4.995%
2025-10-13	72.1900	72.1900	72.1900	72.1900	-4.003%	4	907	-1.468%
2025-10-10	67.5000	75.2000	67.5000	75.2000	+10.914%	8	907	-5.412%
2025-10-09	68.3800	68.3800	67.7500	67.8000	-3.101%	11	900	+4.912%
2025-10-08	70.6500	70.6500	69.9700	69.9700	-3.156%	8	899	+1.658%
2025-10-06	72.9500	75.9000	72.2500	72.2500	+1.049%	58	893	-1.550%
2025-10-03	71.0500	71.5000	71.0500	71.5000	+2.656%	7	865	-0.517%
2025-10-02	69.1100	69.6500	69.0500	69.6500	-0.072%	3	858	+2.125%
2025-10-01	69.7000	69.7000	69.7000	69.7000	+10.635%	2	855	+2.052%
2025-09-29	62.5000	63.0000	62.5000	63.0000	+0.143%	45	853	+12.905%
2025-09-25	63.0500	63.0500	62.9100	62.9100	+4.328%	2	829	+13.066%
2025-09-24	60.7500	60.7500	60.2500	60.3000	-2.522%	80	831	+17.960%
2025-09-23	60.0000	62.2500	60.0000	61.8600	+4.847%	3	818	+14.985%
2025-09-22	55.3000	59.0000	55.3000	59.0000	+3.691%	4	817	+20.559%
2025-09-19	55.8000	57.6000	55.6500	56.9000	+1.898%	26	814	+25.009%
2025-09-18	54.5800	55.8400	54.5800	55.8400	-1.828%	30	799	+27.382%
2025-09-17	57.7000	59.7000	56.3600	56.8800	-1.336%	24	797	+25.053%
2025-09-16	57.9300	58.5000	57.6500	57.6500	-2.205%	12	783	+23.382%
2025-09-15	57.8000	58.9500	57.8000	58.9500	-2.803%	4	781	+20.662%
2025-09-12	62.2700	62.2700	60.6500	60.6500	-0.899%	4	781	+17.279%
2025-09-11	60.5300	61.2000	60.4000	61.2000	+1.241%	5	778	+16.225%
2025-09-10	60.0000	60.4500	59.4800	60.4500	-0.248%	9	775	+17.667%
2025-09-08	58.0000	60.6000	58.0000	60.6000	+0.165%	4	766	+17.376%
2025-09-05	60.5000	60.5000	60.5000	60.5000	+0.498%	1	766	+17.570%
2025-09-04	59.9000	60.2000	59.9000	60.2000	-3.448%	5	767	+18.156%
2025-09-03	62.2700	62.8300	62.2700	62.3500	-1.345%	16	771	+14.082%
2025-09-02	63.3000	63.3000	63.2000	63.2000	-0.441%	22	778	+12.547%
2025-08-29	63.2600	63.7000	63.2600	63.4800	+3.810%	15	775	+12.051%
2025-08-28	63.9100	63.9100	61.1500	61.1500	-1.371%	3	775	+16.321%
2025-08-27	63.2500	63.2500	62.0000	62.0000	+1.059%	3	775	+14.726%
2025-08-26	61.6000	62.2500	61.3500	61.3500	+0.988%	11	776	+15.941%
2025-08-25	61.1000	61.1000	60.7500	60.7500	-2.016%	6	772	+17.086%
2025-08-22	62.7500	62.8000	61.6000	62.0000	-3.876%	8	777	+14.726%
2025-08-21	65.0300	65.3100	64.5000	64.5000	+2.446%	4	778	+10.279%
2025-08-20	64.5000	67.0000	62.9600	62.9600	+0.817%	158	777	+12.976%
2025-08-19	60.2500	62.4500	60.2500	62.4500	+2.714%	14	634	+13.899%
2025-08-18	60.0000	60.8000	60.0000	60.8000	+9.058%	3	625	+16.990%
2025-08-15	57.0000	57.0000	54.4900	55.7500	-1.883%	5	624	+27.587%
2025-08-14	56.8200	56.8200	56.8200	56.8200	-0.612%	1	622	+25.185%
2025-08-13	56.0000	57.1700	56.0000	57.1700	+3.009%	13	621	+24.418%
2025-08-12	55.7000	55.7000	54.8000	55.5000	-5.128%	18	614	+28.162%
2025-08-11	58.5000	58.5000	58.5000	58.5000	-1.182%	1	610	+21.590%
2025-08-08	60.9000	60.9000	59.2000	59.2000	-3.974%	5	611	+20.152%
2025-08-07	59.0000	61.6500	59.0000	61.6500	+2.070%	6	612	+15.377%
2025-08-05	58.0000	61.0300	58.0000	60.4000	+2.809%	20	614	+17.765%
2025-08-04	60.1300	60.1300	58.7200	58.7500	-7.349%	6	613	+21.072%
2025-08-01	59.9000	63.8500	59.9000	63.4100	+14.873%	12	613	+12.175%
2025-07-31	55.5400	56.0500	54.4200	55.2000	-23.757%	42	610	+28.859%
2025-07-30	71.4500	72.4000	70.9500	72.4000	+1.972%	15	616	-1.754%
2025-07-29	67.9000	71.0000	67.9000	71.0000	+3.198%	32	608	+0.183%
2025-07-28	69.0000	69.2200	68.1500	68.8000	-2.756%	33	611	+3.387%
2025-07-25	69.5000	70.7500	69.2500	70.7500	+1.144%	26	596	+0.537%
2025-07-24	70.5000	70.5500	69.5000	69.9500	-5.473%	19	594	+1.687%
2025-07-23	74.0000	74.0000	74.0000	74.0000	-0.404%	1	581	-3.878%
2025-07-22	74.7600	75.0000	74.3000	74.3000	+2.271%	84	581	-4.266%
2025-07-21	73.0500	73.4000	72.6000	72.6500	-5.219%	19	502	-2.092%
2025-07-18	77.5100	78.5500	76.6500	76.6500	-0.195%	9	514	-7.202%
2025-07-16	76.1000	78.0000	76.1000	76.8000	+3.032%	4	519	-7.383%
2025-07-15	74.0000	74.5400	74.0000	74.5400	+2.390%	2	516	-4.575%
2025-07-14	73.2500	73.3500	72.8000	72.8000	-2.544%	21	516	-2.294%
2025-07-11	76.1000	76.1000	74.7000	74.7000	+1.384%	10	508	-4.779%
2025-07-10	73.4400	74.0000	73.4400	73.6800	+1.488%	12	499	-3.461%
2025-07-09	74.0000	74.0000	72.3300	72.6000	-4.222%	17	498	-2.025%
2025-07-08	77.2600	77.2600	75.8000	75.8000	-1.737%	10	508	-6.161%
2025-07-07	77.0000	77.1400	76.5000	77.1400	-2.539%	7	508	-7.791%
2025-07-02	79.1000	79.1500	79.1000	79.1500	-0.690%	2	501	-10.133%
2025-07-01	78.7800	79.7000	78.7800	79.7000	+5.284%	2	503	-10.753%
2025-06-30	74.9800	75.7000	74.3500	75.7000	-1.046%	19	501	-6.037%
2025-06-27	77.2700	77.4400	76.5000	76.5000	-2.011%	45	493	-7.020%
2025-06-26	80.4000	80.4000	77.9700	78.0700	-3.748%	22	495	-8.889%
2025-06-25	80.6500	81.5000	80.6500	81.1100	-2.395%	14	500	-12.304%
2025-06-24	81.8900	83.1000	81.8900	83.1000	-6.429%	12	489	-14.404%
2025-06-20	87.8700	88.8100	87.8700	88.8100	+2.375%	6	498	-19.908%
2025-06-18	87.9500	87.9500	86.3000	86.7500	+2.059%	4	499	-18.006%
2025-06-17	85.8000	85.8000	85.0000	85.0000	-4.922%	2	499	-16.318%
2025-06-12	89.4000	89.4000	89.4000	89.4000	+0.337%	1	497	-20.436%
2025-06-11	87.0000	89.1000	86.9000	89.1000	+1.170%	69	496	-20.168%
2025-06-10	87.2500	88.0700	87.2500	88.0700	+1.265%	4	444	-19.235%
2025-06-09	86.5000	86.9700	86.5000	86.9700	-1.114%	2	446	-18.213%
2025-06-06	88.2000	88.7300	87.8000	87.9500	-3.447%	70	444	-19.125%
2025-06-05	91.0900	91.0900	91.0900	91.0900	-0.935%	1	411	-21.912%
2025-06-04	92.0600	92.0800	91.9500	91.9500	-3.343%	8	412	-22.643%
2025-06-03	95.1300	95.1300	95.1300	95.1300	+0.295%	1	410	-25.229%
2025-06-02	98.0000	98.0000	94.8500	94.8500	-5.903%	18	409	-25.008%
2025-05-30	100.8000	100.8000	100.8000	100.8000	-0.982%	2	411	-29.435%
2025-05-29	101.8000	101.8000	101.8000	101.8000	-1.452%	1	411	-30.128%
2025-05-27	103.3000	103.3000	103.3000	103.3000	-2.215%	5	410	-31.142%
2025-05-23	108.0200	108.0200	105.6100	105.6400	+2.166%	6	414	-32.668%
2025-05-22	102.8000	103.4000	102.8000	103.4000	+2.063%	4	414	-31.209%
2025-05-21	101.3100	101.3100	101.3100	101.3100	-0.628%	1	410	-29.790%
2025-05-20	101.8500	102.2000	101.8500	101.9500	+0.741%	60	410	-30.231%
2025-05-19	101.2000	101.2000	101.2000	101.2000	-0.687%	1	389	-29.713%
2025-05-16	102.0000	102.0000	101.9000	101.9000	+3.452%	12	389	-30.196%
2025-05-15	98.4500	98.5000	98.4500	98.5000	+2.604%	2	384	-27.787%
2025-05-14	96.5000	96.5000	96.0000	96.0000	-0.570%	2	382	-25.906%
2025-05-13	97.9000	97.9000	96.1500	96.5500	-4.736%	21	382	-26.328%
2025-05-12	104.0000	104.0000	101.1800	101.3500	-12.629%	23	381	-29.817%
2025-05-09	114.5700	116.1600	114.5700	116.0000	+1.728%	20	375	-38.681%
2025-05-08	114.0000	115.0000	112.2700	114.0300	-2.070%	12	365	-37.622%
2025-05-07	119.0600	119.0600	116.4400	116.4400	-2.561%	5	356	-38.913%
2025-05-06	119.5000	119.5000	119.5000	119.5000	+0.649%	1	358	-40.477%
2025-05-05	118.8200	118.8200	118.7300	118.7300	+2.788%	2	358	-40.091%
2025-05-02	117.4400	117.4400	115.2200	115.5100	-5.683%	8	358	-38.421%
2025-05-01	123.5900	123.5900	122.4700	122.4700	-13.203%	2	357	-41.920%
2025-04-30	143.7500	143.8400	141.1000	141.1000	+3.522%	201	357	-49.589%
2025-04-28	136.3000	136.3000	136.3000	136.3000	-3.086%	25	157	-47.814%
2025-04-24	140.6400	140.6400	140.6400	140.6400	-3.770%	1	153	-49.424%
2025-04-23	140.7500	146.3400	140.7500	146.1500	-12.527%	10	152	-51.331%
2025-04-21	164.0300	167.0800	164.0300	167.0800	+7.027%	11	150	-57.428%
2025-04-17	156.5200	156.5200	156.1100	156.1100	+1.206%	3	140	-54.436%
2025-04-16	150.1000	154.2500	150.1000	154.2500	+9.080%	3	140	-53.887%
2025-04-15	141.4100	141.4100	141.4100	141.4100	-0.918%	1	139	-49.699%
2025-04-11	141.9000	142.7200	141.9000	142.7200	+6.507%	6	138	-50.161%
2025-04-09	164.0000	164.0000	132.0000	134.0000	-4.286%	3	135	-46.918%
2025-04-08	138.1000	140.0000	138.1000	140.0000	-8.634%	3	133	-49.193%
2025-04-07	154.3800	154.3800	153.2300	153.2300	-4.231%	12	132	-53.580%
2025-04-04	162.0000	165.5500	159.7400	160.0000	+9.589%	14	142	-55.544%
2025-04-03	145.2000	146.0000	140.3900	146.0000	+17.269%	65	144	-51.281%
2025-04-01	124.5000	124.5000	124.5000	124.5000	-4.896%	11	79	-42.867%
2025-03-31	130.9100	130.9100	130.9100	130.9100	+2.675%	1	68	-45.665%
2025-03-28	121.1200	127.5800	121.1200	127.5000	+12.039%	20	67	-44.212%
2025-03-27	113.8000	113.8000	113.8000	113.8000	+3.436%	1	59	-37.496%
2025-03-24	110.0200	110.0200	110.0200	110.0200	-7.585%	10	58	-35.348%
2025-03-21	119.0500	119.0500	119.0500	119.0500	+1.735%	2	68	-40.252%
2025-03-20	119.5100	119.5100	114.9800	117.0200	-6.735%	16	67	-39.216%
2025-03-19	122.9600	125.4700	121.4700	125.4700	+0.192%	18	51	-43.309%
2025-03-18	117.5000	125.2300	117.5000	125.2300	+6.579%	27	35	-43.201%
2025-03-11	122.4000	122.4000	117.5000	117.5000	-3.767%	4	8	-39.464%
2025-03-10	119.4200	123.4600	118.5600	122.1000	0.000%	8	8	-41.744%