Dark

META20271217P550
META Dec 17 2027 550.00 Put (META271217P00550000)
option OPRA

EOD

Jul 23, 2026

79.45+16.342%(+11.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	80.8500	80.8500	79.4500	79.4500	+16.342%	2	1,543	0.000%
2026-07-21	68.2900	68.2900	68.2900	68.2900	-3.993%	1	1,543	+16.342%
2026-07-17	71.2000	71.2000	71.1300	71.1300	+8.728%	40	1,544	+11.697%
2026-07-16	65.4200	65.4200	65.4200	65.4200	-1.476%	1	1,524	+21.446%
2026-07-15	68.8400	68.8400	66.4000	66.4000	+0.759%	5	1,525	+19.654%
2026-07-10	64.1300	66.6000	64.1300	65.9000	-12.599%	13	1,523	+20.561%
2026-07-09	81.8900	81.8900	75.4000	75.4000	+0.066%	7	1,535	+5.371%
2026-07-08	74.4200	75.3500	74.4200	75.3500	+2.378%	9	1,530	+5.441%
2026-07-07	73.6000	73.6000	73.6000	73.6000	-3.158%	1	1,534	+7.948%
2026-07-02	76.0000	76.0000	76.0000	76.0000	+11.913%	2	1,535	+4.539%
2026-07-01	71.3000	74.6700	67.9100	67.9100	-21.709%	35	1,535	+16.993%
2026-06-30	88.5200	88.5200	86.7400	86.7400	-4.176%	5	1,544	-8.404%
2026-06-26	90.5200	90.5200	90.5200	90.5200	+0.578%	1	1,545	-12.229%
2026-06-25	90.0000	90.0000	90.0000	90.0000	+3.651%	2	1,545	-11.722%
2026-06-24	86.6600	86.8300	86.6600	86.8300	+2.394%	18	1,543	-8.499%
2026-06-22	82.7800	84.9500	82.7800	84.8000	+4.049%	7	1,542	-6.309%
2026-06-18	85.3300	85.3300	81.5000	81.5000	-4.275%	9	1,530	-2.515%
2026-06-17	79.3000	85.1400	79.3000	85.1400	+11.688%	22	1,530	-6.683%
2026-06-15	76.2500	76.2500	76.2300	76.2300	-11.535%	2	1,530	+4.224%
2026-06-12	84.5000	86.1700	84.5000	86.1700	+1.365%	2	1,530	-7.799%
2026-06-11	85.0000	85.6800	85.0000	85.0100	+5.524%	7	1,530	-6.540%
2026-06-10	79.8000	80.5600	79.8000	80.5600	+2.559%	6	1,531	-1.378%
2026-06-09	78.3500	78.5500	78.3500	78.5500	+1.788%	5	1,526	+1.146%
2026-06-08	80.0000	80.0000	77.1700	77.1700	-1.191%	3	1,521	+2.955%
2026-06-05	70.1400	78.1000	70.1400	78.1000	+23.576%	5	1,518	+1.729%
2026-06-04	63.2000	63.2000	63.2000	63.2000	-9.326%	1	1,517	+25.712%
2026-06-03	70.5200	70.5200	69.7000	69.7000	-5.183%	2	1,517	+13.989%
2026-06-02	73.5000	73.5100	73.5000	73.5100	+16.720%	10	1,516	+8.081%
2026-05-28	62.9800	62.9800	62.9800	62.9800	-7.396%	4	1,511	+26.151%
2026-05-27	69.2600	69.2600	66.5500	68.0100	+0.015%	8	1,515	+16.821%
2026-05-26	69.5000	69.5000	68.0000	68.0000	-0.366%	201	1,512	+16.838%
2026-05-21	68.8000	68.8000	68.2500	68.2500	-2.999%	2	1,324	+16.410%
2026-05-20	72.1800	72.1800	70.3600	70.3600	-1.883%	3	1,324	+12.919%
2026-05-19	71.7100	71.7100	71.7100	71.7100	+6.950%	1	1,322	+10.793%
2026-05-14	67.0500	67.0500	67.0500	67.0500	-3.664%	1	1,322	+18.494%
2026-05-08	69.6000	69.6000	69.6000	69.6000	+3.958%	2	1,321	+14.152%
2026-05-07	66.9500	66.9500	66.9500	66.9500	-2.448%	2	1,323	+18.671%
2026-05-06	68.6300	68.6300	68.6300	68.6300	-3.406%	1	1,321	+15.766%
2026-05-05	70.8000	72.5500	70.8000	71.0500	+0.566%	288	1,322	+11.823%
2026-05-04	71.3200	71.3200	70.6500	70.6500	-0.353%	3	1,463	+12.456%
2026-05-01	69.9300	70.9000	69.9300	70.9000	-2.207%	2	1,462	+12.059%
2026-04-30	73.9400	77.0000	70.1000	72.5000	+23.090%	6	1,462	+9.586%
2026-04-29	59.2500	59.2500	58.6500	58.9000	-3.013%	54	1,460	+34.890%
2026-04-24	60.7300	60.7300	60.7300	60.7300	-5.169%	1	1,496	+30.825%
2026-04-23	64.0400	64.0400	64.0400	64.0400	+4.334%	20	1,496	+24.063%
2026-04-22	61.3800	61.3800	61.3800	61.3800	+2.011%	1	1,516	+29.440%
2026-04-21	60.3500	60.6600	59.9900	60.1700	+4.972%	840	1,320	+32.043%
2026-04-20	57.3200	57.3200	57.3200	57.3200	-2.084%	1	1,320	+38.608%
2026-04-17	58.5400	58.5400	58.5400	58.5400	-5.413%	3	1,319	+35.719%
2026-04-15	62.4500	62.4500	61.2700	61.8900	-4.091%	24	1,322	+28.373%
2026-04-14	64.9600	64.9600	64.5300	64.5300	-11.299%	7	1,320	+23.121%
2026-04-13	72.7500	72.7500	72.7500	72.7500	+0.359%	30	1,326	+9.210%
2026-04-10	72.4900	72.4900	72.4900	72.4900	-1.842%	1	1,326	+9.601%
2026-04-09	73.8500	73.8500	73.8500	73.8500	-0.418%	1	1,327	+7.583%
2026-04-08	76.0500	76.0500	74.1600	74.1600	-13.597%	2	1,326	+7.133%
2026-04-01	88.2500	88.2500	84.7000	85.8300	-10.594%	8	1,328	-7.433%
2026-03-31	96.0000	96.0000	96.0000	96.0000	-8.528%	1	1,334	-17.240%
2026-03-30	105.3400	105.3400	103.5000	104.9500	-3.450%	8	1,335	-24.297%
2026-03-27	107.8400	109.5700	107.8400	108.7000	+8.765%	126	1,333	-26.909%
2026-03-26	91.0500	101.3000	91.0500	99.9400	+25.869%	66	1,241	-20.502%
2026-03-25	79.4000	79.4000	79.4000	79.4000	-2.517%	3	1,216	+0.063%
2026-03-24	81.4500	81.4500	81.4500	81.4500	+3.996%	8	1,216	-2.455%
2026-03-23	78.3200	78.3200	78.3200	78.3200	-5.479%	2	1,216	+1.443%
2026-03-20	82.0500	83.2600	81.9000	82.8600	+5.946%	78	1,214	-4.115%
2026-03-19	78.5000	78.5000	78.2100	78.2100	+7.255%	2	1,169	+1.585%
2026-03-17	70.8100	72.9200	70.8100	72.9200	-5.727%	16	1,169	+8.955%
2026-03-13	75.0000	77.3500	75.0000	77.3500	+16.438%	3	1,162	+2.715%
2026-03-11	66.4400	66.4400	66.4300	66.4300	+2.595%	7	1,162	+19.600%
2026-03-10	66.4100	66.4100	64.7500	64.7500	-5.128%	3	1,161	+22.703%
2026-03-09	72.5900	72.5900	68.2500	68.2500	+9.903%	27	1,160	+16.410%
2026-03-05	62.8100	62.8100	62.1000	62.1000	-5.980%	2	1,152	+27.939%
2026-03-03	66.3500	66.3500	66.0500	66.0500	-6.972%	24	1,151	+20.288%
2026-02-27	70.5500	71.0000	70.5500	71.0000	+5.623%	3	1,162	+11.901%
2026-02-25	67.2200	67.2200	67.2200	67.2200	-4.095%	1	1,160	+18.194%
2026-02-23	70.0900	70.0900	70.0900	70.0900	+4.456%	1	1,160	+13.354%
2026-02-20	67.1000	67.1000	67.1000	67.1000	-7.231%	2	1,161	+18.405%
2026-02-18	72.3300	72.3300	72.3300	72.3300	+1.516%	2	1,163	+9.844%
2026-02-13	71.2500	71.2500	71.2500	71.2500	+3.067%	1	1,162	+11.509%
2026-02-12	69.1300	69.1300	69.1300	69.1300	+12.590%	4	1,162	+14.928%
2026-02-11	61.4000	61.4000	61.4000	61.4000	+0.639%	1	1,158	+29.397%
2026-02-09	63.4000	64.7500	60.9200	61.0100	-6.066%	25	1,157	+30.225%
2026-02-06	67.3700	67.3700	64.2500	64.9500	+4.505%	24	1,178	+22.325%
2026-02-05	65.2000	65.2000	62.1200	62.1500	+0.975%	5	1,167	+27.836%
2026-02-04	59.4500	62.1100	59.4500	61.5500	+11.443%	10	1,167	+29.082%
2026-02-03	54.2000	55.2300	54.2000	55.2300	+8.422%	11	1,167	+43.853%
2026-02-02	53.2500	53.2500	50.9400	50.9400	-0.411%	4	1,175	+55.968%
2026-01-30	50.7000	51.1500	50.6000	51.1500	+5.117%	3	1,175	+55.327%
2026-01-29	50.6000	52.0000	48.6600	48.6600	-22.454%	22	1,173	+63.276%
2026-01-28	64.0000	64.0000	62.5000	62.7500	-1.953%	25	1,166	+26.614%
2026-01-27	65.5500	65.5500	63.1000	64.0000	-0.389%	121	1,143	+24.141%
2026-01-26	65.6700	66.3400	64.2500	64.2500	-4.104%	79	1,103	+23.658%
2026-01-23	67.0000	67.0000	67.0000	67.0000	-2.870%	2	1,066	+18.582%
2026-01-22	69.7000	70.3500	68.9800	68.9800	-11.382%	29	1,066	+15.178%
2026-01-21	77.4500	78.2700	77.4500	77.8400	+0.855%	5	1,047	+2.068%
2026-01-20	77.1100	77.1800	77.1100	77.1800	+2.293%	3	1,048	+2.941%
2026-01-14	73.3300	75.4500	73.0200	75.4500	+4.213%	11	1,047	+5.302%
2026-01-13	72.2500	72.4000	72.2500	72.4000	+6.690%	5	1,042	+9.738%
2026-01-12	66.3500	67.8700	66.3500	67.8600	+5.537%	6	1,037	+17.079%
2026-01-05	65.0000	65.0000	64.3000	64.3000	-3.958%	3	1,037	+23.561%
2026-01-02	64.5500	66.9500	64.2000	66.9500	+8.106%	15	1,037	+18.671%
2025-12-30	63.1500	63.1500	61.8900	61.9300	-5.233%	29	1,028	+28.290%
2025-12-22	65.3500	65.3500	65.3500	65.3500	+2.030%	1	1,008	+21.576%
2025-12-19	64.0500	64.0500	63.9800	64.0500	-6.360%	10	1,008	+24.044%
2025-12-16	68.4000	68.4000	68.4000	68.4000	-0.941%	50	998	+16.155%
2025-12-15	69.0500	69.0500	69.0500	69.0500	-5.242%	1	948	+15.062%
2025-12-12	72.8700	72.8700	72.8700	72.8700	+4.249%	2	948	+9.030%
2025-12-11	69.5000	70.1000	69.5000	69.9000	-0.851%	41	948	+13.662%
2025-12-10	70.6600	71.8000	70.1700	70.5000	+2.189%	56	923	+12.695%
2025-12-09	69.1700	69.1700	68.9900	68.9900	+3.791%	6	871	+15.162%
2025-12-05	67.2000	67.2000	66.4700	66.4700	-2.394%	2	871	+19.528%
2025-12-04	68.1000	68.1000	68.1000	68.1000	-8.615%	2	871	+16.667%
2025-12-01	74.5200	74.5200	74.5200	74.5200	+2.292%	50	871	+6.616%
2025-11-28	72.8400	72.8500	72.8400	72.8500	-4.647%	4	871	+9.060%
2025-11-25	77.6000	77.7000	76.3000	76.4000	-3.960%	122	867	+3.992%
2025-11-24	79.1500	79.5500	79.1500	79.5500	-7.122%	2	847	-0.126%
2025-11-21	90.5600	90.5600	85.6500	85.6500	-0.696%	2	847	-7.239%
2025-11-18	89.6600	89.6900	86.2500	86.2500	+4.545%	40	846	-7.884%
2025-11-14	82.5000	82.5000	82.5000	82.5000	-3.509%	1	846	-3.697%
2025-11-13	83.5500	85.5000	83.5500	85.5000	+1.846%	8	845	-7.076%
2025-11-12	83.3300	83.9500	83.3300	83.9500	+6.333%	3	841	-5.360%
2025-11-11	80.9300	80.9300	78.9500	78.9500	+3.473%	17	840	+0.633%
2025-11-10	75.3200	76.3000	75.3200	76.3000	-4.422%	11	827	+4.128%
2025-11-07	83.6000	85.5800	79.8300	79.8300	-1.298%	25	834	-0.476%
2025-11-06	80.3000	80.8800	80.3000	80.8800	+7.453%	2	812	-1.768%
2025-11-05	77.7000	77.7000	75.2700	75.2700	-3.562%	55	812	+5.553%
2025-11-04	77.5000	78.5000	76.5000	78.0500	+5.118%	11	767	+1.794%
2025-11-03	72.0000	74.3600	71.9400	74.2500	+1.698%	9	760	+7.003%
2025-10-31	70.3000	74.4700	70.3000	73.0100	+6.429%	39	760	+8.821%
2025-10-30	67.0000	70.3000	67.0000	68.6000	+41.443%	9	721	+15.816%
2025-10-28	48.6500	48.6500	48.5000	48.5000	+0.727%	3	720	+63.814%
2025-10-27	47.7500	48.1500	47.7500	48.1500	-18.279%	2	724	+65.005%
2025-10-17	58.9200	58.9200	58.9200	58.9200	+3.007%	12	724	+34.844%
2025-10-15	57.2000	57.2000	57.2000	57.2000	+0.087%	3	736	+38.899%
2025-10-14	57.1500	57.1500	57.1500	57.1500	+11.949%	150	736	+39.020%
2025-10-10	51.0500	51.0500	51.0500	51.0500	+0.295%	1	744	+55.632%
2025-10-09	52.0000	52.0000	50.7100	50.9000	-8.700%	4	745	+56.090%
2025-10-06	58.4000	58.4000	55.7500	55.7500	+6.699%	19	746	+42.511%
2025-10-02	52.6200	53.0000	52.2500	52.2500	-1.415%	6	746	+52.057%
2025-10-01	52.2500	53.8500	52.2500	53.0000	+4.228%	8	745	+49.906%
2025-09-30	50.8500	50.8500	50.8500	50.8500	+4.158%	1	741	+56.244%
2025-09-26	48.8000	48.8400	48.8000	48.8200	+4.094%	40	740	+62.741%
2025-09-24	46.9000	46.9000	46.9000	46.9000	+4.875%	1	771	+69.403%
2025-09-22	42.1000	44.7200	42.1000	44.7200	+3.662%	14	771	+77.661%
2025-09-19	41.9000	43.4600	41.9000	43.1400	+3.927%	12	763	+84.168%
2025-09-18	41.1500	41.6500	41.1500	41.5100	-2.421%	10	759	+91.400%
2025-09-17	44.2100	44.2100	42.4000	42.5400	-1.047%	46	766	+86.765%
2025-09-16	44.2400	44.2400	42.9900	42.9900	-6.135%	21	732	+84.810%
2025-09-12	45.8000	45.8000	45.8000	45.8000	-0.326%	20	711	+73.472%
2025-09-11	45.1000	45.9500	45.1000	45.9500	-0.065%	23	691	+72.905%
2025-09-10	45.2800	45.9800	45.1000	45.9800	+4.500%	24	670	+72.793%
2025-09-09	44.2000	44.3500	44.0000	44.0000	-1.057%	67	650	+80.568%
2025-09-08	44.4700	44.4700	44.4700	44.4700	-2.478%	1	612	+78.660%
2025-09-05	44.4600	45.6000	44.4600	45.6000	+0.773%	41	611	+74.232%
2025-09-04	45.2500	45.2500	45.2500	45.2500	-5.037%	5	586	+75.580%
2025-09-03	47.6500	47.6500	47.6500	47.6500	-2.035%	3	586	+66.737%
2025-09-02	50.7500	50.7500	48.6400	48.6400	+4.557%	25	586	+63.343%
2025-08-28	47.1000	47.1000	46.5200	46.5200	-2.453%	3	564	+70.787%
2025-08-27	47.1900	47.8000	47.1900	47.6900	+2.449%	66	563	+66.597%
2025-08-26	46.5500	46.5500	46.5500	46.5500	+0.151%	1	497	+70.677%
2025-08-25	46.4800	46.4800	46.4800	46.4800	-0.343%	1	497	+70.934%
2025-08-22	48.0900	48.0900	46.5000	46.6400	-5.491%	56	498	+70.347%
2025-08-21	49.9500	49.9500	49.0000	49.3500	+2.706%	28	448	+60.993%
2025-08-20	50.4600	50.4600	48.0500	48.0500	+1.158%	23	429	+65.349%
2025-08-19	46.0000	47.5000	45.8000	47.5000	+5.088%	50	406	+67.263%
2025-08-18	46.0000	46.2100	45.2000	45.2000	+7.109%	26	373	+75.774%
2025-08-15	41.4500	42.2000	41.4500	42.2000	-1.517%	81	350	+88.270%
2025-08-14	42.6700	42.8500	42.6700	42.8500	-1.039%	2	275	+85.414%
2025-08-13	42.8500	43.3000	42.8500	43.3000	+2.509%	3	274	+83.487%
2025-08-12	42.6600	42.9200	41.7500	42.2400	-7.389%	6	273	+88.092%
2025-08-08	46.1500	46.1500	45.6100	45.6100	-2.543%	4	273	+74.194%
2025-08-07	44.3700	46.8000	44.3700	46.8000	+2.407%	9	274	+69.765%
2025-08-05	43.6000	45.7500	43.2500	45.7000	+2.009%	10	274	+73.851%
2025-08-04	45.4300	45.4300	44.8000	44.8000	-7.054%	2	267	+77.344%
2025-08-01	45.9000	48.2000	45.9000	48.2000	+16.651%	3	267	+64.834%
2025-07-31	41.0800	41.9000	40.8500	41.3200	-23.268%	29	266	+92.280%
2025-07-30	55.1700	55.1700	53.8500	53.8500	+1.032%	7	274	+47.539%
2025-07-29	52.4000	53.3000	52.4000	53.3000	+1.139%	3	275	+49.062%
2025-07-28	52.2000	52.7000	52.2000	52.7000	-2.226%	5	274	+50.759%
2025-07-25	53.6000	53.9000	53.6000	53.9000	+0.748%	2	276	+47.403%
2025-07-24	53.1800	53.8700	53.1800	53.5000	-7.247%	5	276	+48.505%
2025-07-22	58.0500	58.0500	57.6800	57.6800	+3.499%	9	276	+37.743%
2025-07-21	55.7300	55.7300	55.7300	55.7300	-5.798%	1	270	+42.562%
2025-07-17	59.1600	59.1600	59.1600	59.1600	-0.555%	2	270	+34.297%
2025-07-16	59.4900	59.4900	59.4900	59.4900	+3.731%	2	272	+33.552%
2025-07-11	58.1800	58.1800	57.3500	57.3500	+1.146%	2	270	+38.535%
2025-07-10	58.0300	58.0300	56.7000	56.7000	+1.449%	11	270	+40.123%
2025-07-09	56.8300	56.8300	55.6700	55.8900	-5.271%	42	270	+42.154%
2025-07-08	59.9800	60.2000	59.0000	59.0000	-1.420%	4	250	+34.661%
2025-07-07	59.8500	59.8500	59.8500	59.8500	-1.238%	3	252	+32.749%
2025-07-03	60.8600	60.8600	60.6000	60.6000	-2.258%	3	250	+31.106%
2025-07-02	61.4000	62.0000	61.3300	62.0000	-0.927%	7	250	+28.145%
2025-07-01	67.3000	67.3000	61.6700	62.5800	+4.178%	15	246	+26.957%
2025-06-27	59.9000	60.0700	59.9000	60.0700	-6.287%	5	246	+32.262%
2025-06-25	63.5500	64.1000	63.5500	64.1000	-1.988%	3	241	+23.947%
2025-06-24	64.4700	65.4000	64.4700	65.4000	-3.111%	12	241	+21.483%
2025-06-23	70.6500	70.6500	67.5000	67.5000	-3.571%	19	244	+17.704%
2025-06-20	70.0000	70.0000	70.0000	70.0000	+3.550%	2	247	+13.500%
2025-06-17	67.9200	67.9200	66.8000	67.6000	+0.074%	13	246	+17.530%
2025-06-16	67.5300	67.5500	67.5300	67.5500	-6.738%	2	236	+17.617%
2025-06-13	72.4300	72.4300	72.4300	72.4300	+3.471%	4	235	+9.692%
2025-06-12	71.4000	71.4000	70.0000	70.0000	+2.941%	6	237	+13.500%
2025-06-11	67.5000	68.0000	67.5000	68.0000	-0.366%	8	242	+16.838%
2025-06-10	68.4000	68.4000	68.2500	68.2500	-0.871%	11	246	+16.410%
2025-06-09	68.5000	68.8500	68.0500	68.8500	+0.102%	37	254	+15.396%
2025-06-06	68.8300	68.8300	68.7800	68.7800	-4.273%	52	247	+15.513%
2025-06-05	72.0900	72.0900	71.7500	71.8500	-0.760%	7	229	+10.578%
2025-06-04	72.6900	72.7800	72.4000	72.4000	-4.296%	22	230	+9.738%
2025-06-02	75.6500	75.6500	75.6500	75.6500	-5.556%	1	232	+5.023%
2025-05-28	79.8000	80.1000	79.6500	80.1000	-2.317%	26	233	-0.811%
2025-05-27	82.0000	82.0000	82.0000	82.0000	-2.970%	10	208	-3.110%
2025-05-23	85.5600	85.5600	84.5100	84.5100	+3.528%	4	209	-5.987%
2025-05-22	81.6300	81.6300	81.6300	81.6300	+0.530%	1	209	-2.671%
2025-05-21	80.8800	81.2000	79.7700	81.2000	-0.062%	66	209	-2.155%
2025-05-20	81.2500	81.2500	81.2500	81.2500	-0.490%	2	223	-2.215%
2025-05-19	81.6500	81.6500	81.6500	81.6500	+0.049%	1	223	-2.694%
2025-05-16	81.6100	81.6100	81.6100	81.6100	+4.628%	2	223	-2.647%
2025-05-15	77.2000	78.0000	77.1800	78.0000	+2.618%	4	223	+1.859%
2025-05-14	76.0400	76.0400	75.9500	76.0100	+0.013%	10	224	+4.526%
2025-05-13	76.9200	76.9200	75.6300	76.0000	-4.258%	4	224	+4.539%
2025-05-12	81.8900	82.0900	79.3300	79.3800	-10.658%	20	225	+0.088%
2025-05-08	88.6700	88.8500	88.6700	88.8500	-6.395%	18	225	-10.580%
2025-05-07	94.9200	94.9200	94.9200	94.9200	+4.308%	1	217	-16.298%
2025-05-05	92.7300	92.7300	91.0000	91.0000	-1.654%	11	218	-12.692%
2025-05-02	95.3600	95.3600	91.4700	92.5300	-6.137%	28	218	-14.136%
2025-05-01	98.9700	99.2700	96.0000	98.5800	-11.029%	25	218	-19.406%
2025-04-30	112.2700	112.2700	110.8000	110.8000	+4.558%	2	219	-28.294%
2025-04-29	107.4800	107.4800	105.7000	105.9700	-0.057%	13	218	-25.026%
2025-04-28	102.8000	106.0300	102.8000	106.0300	-0.395%	8	216	-25.068%
2025-04-25	106.4500	106.4500	106.4500	106.4500	-5.796%	2	215	-25.364%
2025-04-24	112.0400	113.0000	112.0400	113.0000	-10.146%	12	215	-29.690%
2025-04-22	125.7600	125.7600	125.7600	125.7600	-6.755%	11	207	-36.824%
2025-04-21	135.6100	136.1500	134.8700	134.8700	+6.406%	23	218	-41.091%
2025-04-16	126.7500	126.7500	126.7500	126.7500	+12.168%	1	219	-37.318%
2025-04-10	115.6100	115.6100	113.0000	113.0000	+14.141%	4	218	-29.690%
2025-04-09	131.4000	131.4000	99.0000	99.0000	-26.009%	33	216	-19.747%
2025-04-08	114.0000	133.8000	114.0000	133.8000	+7.877%	3	195	-40.620%
2025-04-07	141.5800	144.1500	118.8500	124.0300	-6.187%	34	195	-35.943%
2025-04-04	130.9000	132.2100	130.9000	132.2100	+11.504%	4	164	-39.906%
2025-04-03	116.0000	118.5700	112.3300	118.5700	+19.514%	9	164	-32.993%
2025-04-02	99.0500	99.2100	99.0500	99.2100	+0.517%	3	161	-19.917%
2025-04-01	98.4500	99.5000	97.4000	98.7000	-3.942%	154	161	-19.504%
2025-03-31	107.5000	107.5000	102.7500	102.7500	+17.254%	2	12	-22.676%
2025-03-26	87.9400	87.9400	87.6300	87.6300	+2.336%	3	11	-9.335%
2025-03-25	83.5000	87.9000	83.5000	85.6300	-2.014%	14	14	-7.217%
2025-03-24	89.0000	89.0000	87.3900	87.3900	-7.032%	9	12	-9.086%
2025-03-21	96.4500	96.4500	94.0000	94.0000	+0.858%	6	19	-15.479%
2025-03-20	93.0000	93.2000	93.0000	93.2000	-1.926%	2	18	-14.753%
2025-03-19	96.0500	96.0500	95.0300	95.0300	-3.913%	7	20	-16.395%
2025-03-18	98.9000	98.9000	98.9000	98.9000	+0.918%	1	13	-19.666%
2025-03-13	94.9300	98.0000	94.9300	98.0000	+8.287%	4	8	-18.929%
2025-03-12	90.7300	91.0000	88.1500	90.5000	-8.401%	4	8	-12.210%
2025-03-10	100.1000	100.1000	96.5000	98.8000	0.000%	4	4	-19.585%