Dark

META20271217P550
META Dec 17 2027 550.00 Put (META271217P00550000)
option OPRA

EOD

Sep 17, 2026

52.75+2.268%(+1.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.8000	52.8000	52.7500	52.7500	+2.268%	2	1,470	0.000%
2026-09-16	52.0000	52.3500	51.1900	51.5800	-3.444%	13	1,469	+2.268%
2026-09-15	53.9000	53.9000	53.4200	53.4200	-1.548%	4	1,468	-1.254%
2026-09-14	57.7900	57.7900	53.8500	54.2600	-7.564%	34	1,470	-2.783%
2026-09-11	58.3500	58.7000	58.3500	58.7000	-1.675%	7	1,447	-10.136%
2026-09-10	59.3000	59.7000	59.3000	59.7000	+0.117%	4	1,454	-11.642%
2026-09-09	60.4800	61.5000	58.7000	59.6300	-9.788%	14	1,456	-11.538%
2026-09-08	67.2500	67.2500	66.1000	66.1000	-1.637%	3	1,465	-20.197%
2026-09-04	67.2000	67.2000	67.2000	67.2000	+0.629%	1	1,465	-21.503%
2026-09-03	66.9100	68.5000	66.2000	66.7800	-8.895%	51	1,465	-21.009%
2026-09-02	73.4500	73.4500	72.6500	73.3000	-4.120%	16	1,469	-28.035%
2026-09-01	82.0000	82.0000	76.4500	76.4500	-4.318%	6	1,465	-31.001%
2026-08-31	81.2000	81.2500	79.9000	79.9000	+0.757%	8	1,470	-33.980%
2026-08-28	78.4000	80.3000	76.8500	79.3000	-3.879%	5	1,474	-33.480%
2026-08-27	82.1000	82.5000	78.9000	82.5000	+1.852%	16	1,475	-36.061%
2026-08-26	82.4500	82.4500	79.9000	81.0000	-5.108%	7	1,469	-34.877%
2026-08-25	85.3600	85.3600	85.3600	85.3600	-5.261%	1	1,473	-38.203%
2026-08-24	91.6300	91.6300	90.1000	90.1000	-1.422%	3	1,473	-41.454%
2026-08-21	91.8000	91.8000	90.0900	91.4000	-3.332%	3	1,471	-42.287%
2026-08-20	94.4000	94.5500	94.4000	94.5500	+1.831%	2	1,468	-44.209%
2026-08-18	89.1500	92.8500	89.1500	92.8500	+11.371%	16	1,469	-43.188%
2026-08-17	81.2900	83.3700	81.2900	83.3700	+10.938%	2	1,464	-36.728%
2026-08-14	75.3700	75.4000	75.1500	75.1500	-2.832%	6	1,464	-29.807%
2026-08-13	77.0000	77.3400	77.0000	77.3400	-2.064%	3	1,462	-31.795%
2026-08-12	78.0000	78.9700	78.0000	78.9700	+9.681%	3	1,464	-33.202%
2026-08-11	72.7200	72.7200	72.0000	72.0000	-6.067%	31	1,461	-26.736%
2026-08-10	75.6500	76.6500	75.6500	76.6500	-1.541%	5	1,491	-31.181%
2026-08-07	77.8500	77.8500	77.8500	77.8500	-2.075%	3	1,492	-32.241%
2026-08-06	79.5000	79.5000	79.5000	79.5000	+0.328%	1	1,492	-33.648%
2026-08-05	76.9500	79.2400	76.9500	79.2400	+1.590%	94	1,491	-33.430%
2026-08-03	79.0500	79.1500	78.0000	78.0000	-13.362%	36	1,577	-32.372%
2026-07-31	90.5000	92.0300	90.0300	90.0300	-9.880%	48	1,541	-41.408%
2026-07-30	99.9000	99.9000	99.9000	99.9000	+24.408%	1	1,541	-47.197%
2026-07-29	80.3000	80.3000	80.3000	80.3000	+0.627%	2	1,540	-34.309%
2026-07-28	79.8000	79.8000	79.8000	79.8000	+1.192%	2	1,540	-33.897%
2026-07-27	78.8600	78.8600	78.8600	78.8600	+0.523%	1	1,540	-33.109%
2026-07-24	78.4500	78.4500	78.4500	78.4500	-1.259%	8	1,540	-32.760%
2026-07-23	80.8500	80.8500	79.4500	79.4500	+16.342%	2	1,543	-33.606%
2026-07-21	68.2900	68.2900	68.2900	68.2900	-3.993%	1	1,543	-22.756%
2026-07-17	71.2000	71.2000	71.1300	71.1300	+8.728%	40	1,544	-25.840%
2026-07-16	65.4200	65.4200	65.4200	65.4200	-1.476%	1	1,524	-19.367%
2026-07-15	68.8400	68.8400	66.4000	66.4000	+0.759%	5	1,525	-20.557%
2026-07-10	64.1300	66.6000	64.1300	65.9000	-12.599%	13	1,523	-19.954%
2026-07-09	81.8900	81.8900	75.4000	75.4000	+0.066%	7	1,535	-30.040%
2026-07-08	74.4200	75.3500	74.4200	75.3500	+2.378%	9	1,530	-29.993%
2026-07-07	73.6000	73.6000	73.6000	73.6000	-3.158%	1	1,534	-28.329%
2026-07-02	76.0000	76.0000	76.0000	76.0000	+11.913%	2	1,535	-30.592%
2026-07-01	71.3000	74.6700	67.9100	67.9100	-21.709%	35	1,535	-22.324%
2026-06-30	88.5200	88.5200	86.7400	86.7400	-4.176%	5	1,544	-39.186%
2026-06-26	90.5200	90.5200	90.5200	90.5200	+0.578%	1	1,545	-41.726%
2026-06-25	90.0000	90.0000	90.0000	90.0000	+3.651%	2	1,545	-41.389%
2026-06-24	86.6600	86.8300	86.6600	86.8300	+2.394%	18	1,543	-39.249%
2026-06-22	82.7800	84.9500	82.7800	84.8000	+4.049%	7	1,542	-37.795%
2026-06-18	85.3300	85.3300	81.5000	81.5000	-4.275%	9	1,530	-35.276%
2026-06-17	79.3000	85.1400	79.3000	85.1400	+11.688%	22	1,530	-38.043%
2026-06-15	76.2500	76.2500	76.2300	76.2300	-11.535%	2	1,530	-30.802%
2026-06-12	84.5000	86.1700	84.5000	86.1700	+1.365%	2	1,530	-38.784%
2026-06-11	85.0000	85.6800	85.0000	85.0100	+5.524%	7	1,530	-37.948%
2026-06-10	79.8000	80.5600	79.8000	80.5600	+2.559%	6	1,531	-34.521%
2026-06-09	78.3500	78.5500	78.3500	78.5500	+1.788%	5	1,526	-32.845%
2026-06-08	80.0000	80.0000	77.1700	77.1700	-1.191%	3	1,521	-31.644%
2026-06-05	70.1400	78.1000	70.1400	78.1000	+23.576%	5	1,518	-32.458%
2026-06-04	63.2000	63.2000	63.2000	63.2000	-9.326%	1	1,517	-16.535%
2026-06-03	70.5200	70.5200	69.7000	69.7000	-5.183%	2	1,517	-24.319%
2026-06-02	73.5000	73.5100	73.5000	73.5100	+16.720%	10	1,516	-28.241%
2026-05-28	62.9800	62.9800	62.9800	62.9800	-7.396%	4	1,511	-16.243%
2026-05-27	69.2600	69.2600	66.5500	68.0100	+0.015%	8	1,515	-22.438%
2026-05-26	69.5000	69.5000	68.0000	68.0000	-0.366%	201	1,512	-22.426%
2026-05-21	68.8000	68.8000	68.2500	68.2500	-2.999%	2	1,324	-22.711%
2026-05-20	72.1800	72.1800	70.3600	70.3600	-1.883%	3	1,324	-25.028%
2026-05-19	71.7100	71.7100	71.7100	71.7100	+6.950%	1	1,322	-26.440%
2026-05-14	67.0500	67.0500	67.0500	67.0500	-3.664%	1	1,322	-21.327%
2026-05-08	69.6000	69.6000	69.6000	69.6000	+3.958%	2	1,321	-24.210%
2026-05-07	66.9500	66.9500	66.9500	66.9500	-2.448%	2	1,323	-21.210%
2026-05-06	68.6300	68.6300	68.6300	68.6300	-3.406%	1	1,321	-23.139%
2026-05-05	70.8000	72.5500	70.8000	71.0500	+0.566%	288	1,322	-25.757%
2026-05-04	71.3200	71.3200	70.6500	70.6500	-0.353%	3	1,463	-25.336%
2026-05-01	69.9300	70.9000	69.9300	70.9000	-2.207%	2	1,462	-25.599%
2026-04-30	73.9400	77.0000	70.1000	72.5000	+23.090%	6	1,462	-27.241%
2026-04-29	59.2500	59.2500	58.6500	58.9000	-3.013%	54	1,460	-10.441%
2026-04-24	60.7300	60.7300	60.7300	60.7300	-5.169%	1	1,496	-13.140%
2026-04-23	64.0400	64.0400	64.0400	64.0400	+4.334%	20	1,496	-17.630%
2026-04-22	61.3800	61.3800	61.3800	61.3800	+2.011%	1	1,516	-14.060%
2026-04-21	60.3500	60.6600	59.9900	60.1700	+4.972%	840	1,320	-12.332%
2026-04-20	57.3200	57.3200	57.3200	57.3200	-2.084%	1	1,320	-7.973%
2026-04-17	58.5400	58.5400	58.5400	58.5400	-5.413%	3	1,319	-9.891%
2026-04-15	62.4500	62.4500	61.2700	61.8900	-4.091%	24	1,322	-14.768%
2026-04-14	64.9600	64.9600	64.5300	64.5300	-11.299%	7	1,320	-18.255%
2026-04-13	72.7500	72.7500	72.7500	72.7500	+0.359%	30	1,326	-27.491%
2026-04-10	72.4900	72.4900	72.4900	72.4900	-1.842%	1	1,326	-27.231%
2026-04-09	73.8500	73.8500	73.8500	73.8500	-0.418%	1	1,327	-28.571%
2026-04-08	76.0500	76.0500	74.1600	74.1600	-13.597%	2	1,326	-28.870%
2026-04-01	88.2500	88.2500	84.7000	85.8300	-10.594%	8	1,328	-38.541%
2026-03-31	96.0000	96.0000	96.0000	96.0000	-8.528%	1	1,334	-45.052%
2026-03-30	105.3400	105.3400	103.5000	104.9500	-3.450%	8	1,335	-49.738%
2026-03-27	107.8400	109.5700	107.8400	108.7000	+8.765%	126	1,333	-51.472%
2026-03-26	91.0500	101.3000	91.0500	99.9400	+25.869%	66	1,241	-47.218%
2026-03-25	79.4000	79.4000	79.4000	79.4000	-2.517%	3	1,216	-33.564%
2026-03-24	81.4500	81.4500	81.4500	81.4500	+3.996%	8	1,216	-35.236%
2026-03-23	78.3200	78.3200	78.3200	78.3200	-5.479%	2	1,216	-32.648%
2026-03-20	82.0500	83.2600	81.9000	82.8600	+5.946%	78	1,214	-36.338%
2026-03-19	78.5000	78.5000	78.2100	78.2100	+7.255%	2	1,169	-32.553%
2026-03-17	70.8100	72.9200	70.8100	72.9200	-5.727%	16	1,169	-27.660%
2026-03-13	75.0000	77.3500	75.0000	77.3500	+16.438%	3	1,162	-31.803%
2026-03-11	66.4400	66.4400	66.4300	66.4300	+2.595%	7	1,162	-20.593%
2026-03-10	66.4100	66.4100	64.7500	64.7500	-5.128%	3	1,161	-18.533%
2026-03-09	72.5900	72.5900	68.2500	68.2500	+9.903%	27	1,160	-22.711%
2026-03-05	62.8100	62.8100	62.1000	62.1000	-5.980%	2	1,152	-15.056%
2026-03-03	66.3500	66.3500	66.0500	66.0500	-6.972%	24	1,151	-20.136%
2026-02-27	70.5500	71.0000	70.5500	71.0000	+5.623%	3	1,162	-25.704%
2026-02-25	67.2200	67.2200	67.2200	67.2200	-4.095%	1	1,160	-21.526%
2026-02-23	70.0900	70.0900	70.0900	70.0900	+4.456%	1	1,160	-24.740%
2026-02-20	67.1000	67.1000	67.1000	67.1000	-7.231%	2	1,161	-21.386%
2026-02-18	72.3300	72.3300	72.3300	72.3300	+1.516%	2	1,163	-27.070%
2026-02-13	71.2500	71.2500	71.2500	71.2500	+3.067%	1	1,162	-25.965%
2026-02-12	69.1300	69.1300	69.1300	69.1300	+12.590%	4	1,162	-23.694%
2026-02-11	61.4000	61.4000	61.4000	61.4000	+0.639%	1	1,158	-14.088%
2026-02-09	63.4000	64.7500	60.9200	61.0100	-6.066%	25	1,157	-13.539%
2026-02-06	67.3700	67.3700	64.2500	64.9500	+4.505%	24	1,178	-18.784%
2026-02-05	65.2000	65.2000	62.1200	62.1500	+0.975%	5	1,167	-15.125%
2026-02-04	59.4500	62.1100	59.4500	61.5500	+11.443%	10	1,167	-14.297%
2026-02-03	54.2000	55.2300	54.2000	55.2300	+8.422%	11	1,167	-4.490%
2026-02-02	53.2500	53.2500	50.9400	50.9400	-0.411%	4	1,175	+3.553%
2026-01-30	50.7000	51.1500	50.6000	51.1500	+5.117%	3	1,175	+3.128%
2026-01-29	50.6000	52.0000	48.6600	48.6600	-22.454%	22	1,173	+8.405%
2026-01-28	64.0000	64.0000	62.5000	62.7500	-1.953%	25	1,166	-15.936%
2026-01-27	65.5500	65.5500	63.1000	64.0000	-0.389%	121	1,143	-17.578%
2026-01-26	65.6700	66.3400	64.2500	64.2500	-4.104%	79	1,103	-17.899%
2026-01-23	67.0000	67.0000	67.0000	67.0000	-2.870%	2	1,066	-21.269%
2026-01-22	69.7000	70.3500	68.9800	68.9800	-11.382%	29	1,066	-23.529%
2026-01-21	77.4500	78.2700	77.4500	77.8400	+0.855%	5	1,047	-32.233%
2026-01-20	77.1100	77.1800	77.1100	77.1800	+2.293%	3	1,048	-31.653%
2026-01-14	73.3300	75.4500	73.0200	75.4500	+4.213%	11	1,047	-30.086%
2026-01-13	72.2500	72.4000	72.2500	72.4000	+6.690%	5	1,042	-27.141%
2026-01-12	66.3500	67.8700	66.3500	67.8600	+5.537%	6	1,037	-22.266%
2026-01-05	65.0000	65.0000	64.3000	64.3000	-3.958%	3	1,037	-17.963%
2026-01-02	64.5500	66.9500	64.2000	66.9500	+8.106%	15	1,037	-21.210%
2025-12-30	63.1500	63.1500	61.8900	61.9300	-5.233%	29	1,028	-14.823%
2025-12-22	65.3500	65.3500	65.3500	65.3500	+2.030%	1	1,008	-19.281%
2025-12-19	64.0500	64.0500	63.9800	64.0500	-6.360%	10	1,008	-17.642%
2025-12-16	68.4000	68.4000	68.4000	68.4000	-0.941%	50	998	-22.880%
2025-12-15	69.0500	69.0500	69.0500	69.0500	-5.242%	1	948	-23.606%
2025-12-12	72.8700	72.8700	72.8700	72.8700	+4.249%	2	948	-27.611%
2025-12-11	69.5000	70.1000	69.5000	69.9000	-0.851%	41	948	-24.535%
2025-12-10	70.6600	71.8000	70.1700	70.5000	+2.189%	56	923	-25.177%
2025-12-09	69.1700	69.1700	68.9900	68.9900	+3.791%	6	871	-23.540%
2025-12-05	67.2000	67.2000	66.4700	66.4700	-2.394%	2	871	-20.641%
2025-12-04	68.1000	68.1000	68.1000	68.1000	-8.615%	2	871	-22.540%
2025-12-01	74.5200	74.5200	74.5200	74.5200	+2.292%	50	871	-29.214%
2025-11-28	72.8400	72.8500	72.8400	72.8500	-4.647%	4	871	-27.591%
2025-11-25	77.6000	77.7000	76.3000	76.4000	-3.960%	122	867	-30.955%
2025-11-24	79.1500	79.5500	79.1500	79.5500	-7.122%	2	847	-33.690%
2025-11-21	90.5600	90.5600	85.6500	85.6500	-0.696%	2	847	-38.412%
2025-11-18	89.6600	89.6900	86.2500	86.2500	+4.545%	40	846	-38.841%
2025-11-14	82.5000	82.5000	82.5000	82.5000	-3.509%	1	846	-36.061%
2025-11-13	83.5500	85.5000	83.5500	85.5000	+1.846%	8	845	-38.304%
2025-11-12	83.3300	83.9500	83.3300	83.9500	+6.333%	3	841	-37.165%
2025-11-11	80.9300	80.9300	78.9500	78.9500	+3.473%	17	840	-33.186%
2025-11-10	75.3200	76.3000	75.3200	76.3000	-4.422%	11	827	-30.865%
2025-11-07	83.6000	85.5800	79.8300	79.8300	-1.298%	25	834	-33.922%
2025-11-06	80.3000	80.8800	80.3000	80.8800	+7.453%	2	812	-34.780%
2025-11-05	77.7000	77.7000	75.2700	75.2700	-3.562%	55	812	-29.919%
2025-11-04	77.5000	78.5000	76.5000	78.0500	+5.118%	11	767	-32.415%
2025-11-03	72.0000	74.3600	71.9400	74.2500	+1.698%	9	760	-28.956%
2025-10-31	70.3000	74.4700	70.3000	73.0100	+6.429%	39	760	-27.750%
2025-10-30	67.0000	70.3000	67.0000	68.6000	+41.443%	9	721	-23.105%
2025-10-28	48.6500	48.6500	48.5000	48.5000	+0.727%	3	720	+8.763%
2025-10-27	47.7500	48.1500	47.7500	48.1500	-18.279%	2	724	+9.553%
2025-10-17	58.9200	58.9200	58.9200	58.9200	+3.007%	12	724	-10.472%
2025-10-15	57.2000	57.2000	57.2000	57.2000	+0.087%	3	736	-7.780%
2025-10-14	57.1500	57.1500	57.1500	57.1500	+11.949%	150	736	-7.699%
2025-10-10	51.0500	51.0500	51.0500	51.0500	+0.295%	1	744	+3.330%
2025-10-09	52.0000	52.0000	50.7100	50.9000	-8.700%	4	745	+3.635%
2025-10-06	58.4000	58.4000	55.7500	55.7500	+6.699%	19	746	-5.381%
2025-10-02	52.6200	53.0000	52.2500	52.2500	-1.415%	6	746	+0.957%
2025-10-01	52.2500	53.8500	52.2500	53.0000	+4.228%	8	745	-0.472%
2025-09-30	50.8500	50.8500	50.8500	50.8500	+4.158%	1	741	+3.736%
2025-09-26	48.8000	48.8400	48.8000	48.8200	+4.094%	40	740	+8.050%
2025-09-24	46.9000	46.9000	46.9000	46.9000	+4.875%	1	771	+12.473%
2025-09-22	42.1000	44.7200	42.1000	44.7200	+3.662%	14	771	+17.956%
2025-09-19	41.9000	43.4600	41.9000	43.1400	+3.927%	12	763	+22.276%
2025-09-18	41.1500	41.6500	41.1500	41.5100	-2.421%	10	759	+27.078%
2025-09-17	44.2100	44.2100	42.4000	42.5400	-1.047%	46	766	+24.001%
2025-09-16	44.2400	44.2400	42.9900	42.9900	-6.135%	21	732	+22.703%
2025-09-12	45.8000	45.8000	45.8000	45.8000	-0.326%	20	711	+15.175%
2025-09-11	45.1000	45.9500	45.1000	45.9500	-0.065%	23	691	+14.799%
2025-09-10	45.2800	45.9800	45.1000	45.9800	+4.500%	24	670	+14.724%
2025-09-09	44.2000	44.3500	44.0000	44.0000	-1.057%	67	650	+19.886%
2025-09-08	44.4700	44.4700	44.4700	44.4700	-2.478%	1	612	+18.619%
2025-09-05	44.4600	45.6000	44.4600	45.6000	+0.773%	41	611	+15.680%
2025-09-04	45.2500	45.2500	45.2500	45.2500	-5.037%	5	586	+16.575%
2025-09-03	47.6500	47.6500	47.6500	47.6500	-2.035%	3	586	+10.703%
2025-09-02	50.7500	50.7500	48.6400	48.6400	+4.557%	25	586	+8.450%
2025-08-28	47.1000	47.1000	46.5200	46.5200	-2.453%	3	564	+13.392%
2025-08-27	47.1900	47.8000	47.1900	47.6900	+2.449%	66	563	+10.610%
2025-08-26	46.5500	46.5500	46.5500	46.5500	+0.151%	1	497	+13.319%
2025-08-25	46.4800	46.4800	46.4800	46.4800	-0.343%	1	497	+13.490%
2025-08-22	48.0900	48.0900	46.5000	46.6400	-5.491%	56	498	+13.100%
2025-08-21	49.9500	49.9500	49.0000	49.3500	+2.706%	28	448	+6.890%
2025-08-20	50.4600	50.4600	48.0500	48.0500	+1.158%	23	429	+9.781%
2025-08-19	46.0000	47.5000	45.8000	47.5000	+5.088%	50	406	+11.053%
2025-08-18	46.0000	46.2100	45.2000	45.2000	+7.109%	26	373	+16.704%
2025-08-15	41.4500	42.2000	41.4500	42.2000	-1.517%	81	350	+25.000%
2025-08-14	42.6700	42.8500	42.6700	42.8500	-1.039%	2	275	+23.104%
2025-08-13	42.8500	43.3000	42.8500	43.3000	+2.509%	3	274	+21.824%
2025-08-12	42.6600	42.9200	41.7500	42.2400	-7.389%	6	273	+24.882%
2025-08-08	46.1500	46.1500	45.6100	45.6100	-2.543%	4	273	+15.654%
2025-08-07	44.3700	46.8000	44.3700	46.8000	+2.407%	9	274	+12.714%
2025-08-05	43.6000	45.7500	43.2500	45.7000	+2.009%	10	274	+15.427%
2025-08-04	45.4300	45.4300	44.8000	44.8000	-7.054%	2	267	+17.746%
2025-08-01	45.9000	48.2000	45.9000	48.2000	+16.651%	3	267	+9.440%
2025-07-31	41.0800	41.9000	40.8500	41.3200	-23.268%	29	266	+27.662%
2025-07-30	55.1700	55.1700	53.8500	53.8500	+1.032%	7	274	-2.043%
2025-07-29	52.4000	53.3000	52.4000	53.3000	+1.139%	3	275	-1.032%
2025-07-28	52.2000	52.7000	52.2000	52.7000	-2.226%	5	274	+0.095%
2025-07-25	53.6000	53.9000	53.6000	53.9000	+0.748%	2	276	-2.134%
2025-07-24	53.1800	53.8700	53.1800	53.5000	-7.247%	5	276	-1.402%
2025-07-22	58.0500	58.0500	57.6800	57.6800	+3.499%	9	276	-8.547%
2025-07-21	55.7300	55.7300	55.7300	55.7300	-5.798%	1	270	-5.347%
2025-07-17	59.1600	59.1600	59.1600	59.1600	-0.555%	2	270	-10.835%
2025-07-16	59.4900	59.4900	59.4900	59.4900	+3.731%	2	272	-11.330%
2025-07-11	58.1800	58.1800	57.3500	57.3500	+1.146%	2	270	-8.021%
2025-07-10	58.0300	58.0300	56.7000	56.7000	+1.449%	11	270	-6.966%
2025-07-09	56.8300	56.8300	55.6700	55.8900	-5.271%	42	270	-5.618%
2025-07-08	59.9800	60.2000	59.0000	59.0000	-1.420%	4	250	-10.593%
2025-07-07	59.8500	59.8500	59.8500	59.8500	-1.238%	3	252	-11.863%
2025-07-03	60.8600	60.8600	60.6000	60.6000	-2.258%	3	250	-12.954%
2025-07-02	61.4000	62.0000	61.3300	62.0000	-0.927%	7	250	-14.919%
2025-07-01	67.3000	67.3000	61.6700	62.5800	+4.178%	15	246	-15.708%
2025-06-27	59.9000	60.0700	59.9000	60.0700	-6.287%	5	246	-12.186%
2025-06-25	63.5500	64.1000	63.5500	64.1000	-1.988%	3	241	-17.707%
2025-06-24	64.4700	65.4000	64.4700	65.4000	-3.111%	12	241	-19.343%
2025-06-23	70.6500	70.6500	67.5000	67.5000	-3.571%	19	244	-21.852%
2025-06-20	70.0000	70.0000	70.0000	70.0000	+3.550%	2	247	-24.643%
2025-06-17	67.9200	67.9200	66.8000	67.6000	+0.074%	13	246	-21.967%
2025-06-16	67.5300	67.5500	67.5300	67.5500	-6.738%	2	236	-21.910%
2025-06-13	72.4300	72.4300	72.4300	72.4300	+3.471%	4	235	-27.171%
2025-06-12	71.4000	71.4000	70.0000	70.0000	+2.941%	6	237	-24.643%
2025-06-11	67.5000	68.0000	67.5000	68.0000	-0.366%	8	242	-22.426%
2025-06-10	68.4000	68.4000	68.2500	68.2500	-0.871%	11	246	-22.711%
2025-06-09	68.5000	68.8500	68.0500	68.8500	+0.102%	37	254	-23.384%
2025-06-06	68.8300	68.8300	68.7800	68.7800	-4.273%	52	247	-23.306%
2025-06-05	72.0900	72.0900	71.7500	71.8500	-0.760%	7	229	-26.583%
2025-06-04	72.6900	72.7800	72.4000	72.4000	-4.296%	22	230	-27.141%
2025-06-02	75.6500	75.6500	75.6500	75.6500	-5.556%	1	232	-30.271%
2025-05-28	79.8000	80.1000	79.6500	80.1000	-2.317%	26	233	-34.145%
2025-05-27	82.0000	82.0000	82.0000	82.0000	-2.970%	10	208	-35.671%
2025-05-23	85.5600	85.5600	84.5100	84.5100	+3.528%	4	209	-37.581%
2025-05-22	81.6300	81.6300	81.6300	81.6300	+0.530%	1	209	-35.379%
2025-05-21	80.8800	81.2000	79.7700	81.2000	-0.062%	66	209	-35.037%
2025-05-20	81.2500	81.2500	81.2500	81.2500	-0.490%	2	223	-35.077%
2025-05-19	81.6500	81.6500	81.6500	81.6500	+0.049%	1	223	-35.395%
2025-05-16	81.6100	81.6100	81.6100	81.6100	+4.628%	2	223	-35.363%
2025-05-15	77.2000	78.0000	77.1800	78.0000	+2.618%	4	223	-32.372%
2025-05-14	76.0400	76.0400	75.9500	76.0100	+0.013%	10	224	-30.601%
2025-05-13	76.9200	76.9200	75.6300	76.0000	-4.258%	4	224	-30.592%
2025-05-12	81.8900	82.0900	79.3300	79.3800	-10.658%	20	225	-33.547%
2025-05-08	88.6700	88.8500	88.6700	88.8500	-6.395%	18	225	-40.630%
2025-05-07	94.9200	94.9200	94.9200	94.9200	+4.308%	1	217	-44.427%
2025-05-05	92.7300	92.7300	91.0000	91.0000	-1.654%	11	218	-42.033%
2025-05-02	95.3600	95.3600	91.4700	92.5300	-6.137%	28	218	-42.991%
2025-05-01	98.9700	99.2700	96.0000	98.5800	-11.029%	25	218	-46.490%
2025-04-30	112.2700	112.2700	110.8000	110.8000	+4.558%	2	219	-52.392%
2025-04-29	107.4800	107.4800	105.7000	105.9700	-0.057%	13	218	-50.222%
2025-04-28	102.8000	106.0300	102.8000	106.0300	-0.395%	8	216	-50.250%
2025-04-25	106.4500	106.4500	106.4500	106.4500	-5.796%	2	215	-50.446%
2025-04-24	112.0400	113.0000	112.0400	113.0000	-10.146%	12	215	-53.319%
2025-04-22	125.7600	125.7600	125.7600	125.7600	-6.755%	11	207	-58.055%
2025-04-21	135.6100	136.1500	134.8700	134.8700	+6.406%	23	218	-60.888%
2025-04-16	126.7500	126.7500	126.7500	126.7500	+12.168%	1	219	-58.383%
2025-04-10	115.6100	115.6100	113.0000	113.0000	+14.141%	4	218	-53.319%
2025-04-09	131.4000	131.4000	99.0000	99.0000	-26.009%	33	216	-46.717%
2025-04-08	114.0000	133.8000	114.0000	133.8000	+7.877%	3	195	-60.575%
2025-04-07	141.5800	144.1500	118.8500	124.0300	-6.187%	34	195	-57.470%
2025-04-04	130.9000	132.2100	130.9000	132.2100	+11.504%	4	164	-60.101%
2025-04-03	116.0000	118.5700	112.3300	118.5700	+19.514%	9	164	-55.512%
2025-04-02	99.0500	99.2100	99.0500	99.2100	+0.517%	3	161	-46.830%
2025-04-01	98.4500	99.5000	97.4000	98.7000	-3.942%	154	161	-46.555%
2025-03-31	107.5000	107.5000	102.7500	102.7500	+17.254%	2	12	-48.662%
2025-03-26	87.9400	87.9400	87.6300	87.6300	+2.336%	3	11	-39.804%
2025-03-25	83.5000	87.9000	83.5000	85.6300	-2.014%	14	14	-38.398%
2025-03-24	89.0000	89.0000	87.3900	87.3900	-7.032%	9	12	-39.638%
2025-03-21	96.4500	96.4500	94.0000	94.0000	+0.858%	6	19	-43.883%
2025-03-20	93.0000	93.2000	93.0000	93.2000	-1.926%	2	18	-43.401%
2025-03-19	96.0500	96.0500	95.0300	95.0300	-3.913%	7	20	-44.491%
2025-03-18	98.9000	98.9000	98.9000	98.9000	+0.918%	1	13	-46.663%
2025-03-13	94.9300	98.0000	94.9300	98.0000	+8.287%	4	8	-46.173%
2025-03-12	90.7300	91.0000	88.1500	90.5000	-8.401%	4	8	-41.713%
2025-03-10	100.1000	100.1000	96.5000	98.8000	0.000%	4	4	-46.609%