Dark

META20271217P500
META Dec 17 2027 500.00 Put (META271217P00500000)
option OPRA

EOD

Jul 23, 2026

58.00+8.209%(+4.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	58.0000	58.0000	58.0000	58.0000	+8.209%	10	2,181	0.000%
2026-07-22	52.7500	53.6000	52.7500	53.6000	+7.631%	21	2,171	+8.209%
2026-07-21	50.0000	50.0000	49.8000	49.8000	-0.797%	2	2,152	+16.466%
2026-07-20	51.9000	51.9000	50.2000	50.2000	+3.399%	3	2,152	+15.538%
2026-07-16	48.6000	48.7000	48.5000	48.5500	-0.103%	4	2,154	+19.464%
2026-07-15	50.2200	50.2200	48.3000	48.6000	-2.410%	9	2,154	+19.342%
2026-07-13	49.9500	49.9500	49.8000	49.8000	+3.106%	2	2,153	+16.466%
2026-07-10	45.0000	48.5500	45.0000	48.3000	-12.421%	68	2,153	+20.083%
2026-07-09	59.9000	59.9000	55.1500	55.1500	+1.118%	4	2,197	+5.168%
2026-07-08	54.4000	54.9000	54.1500	54.5400	+3.609%	20	2,198	+6.344%
2026-07-07	52.2500	52.6400	52.1700	52.6400	-6.384%	22	2,195	+10.182%
2026-07-06	56.2300	56.2300	56.2300	56.2300	-2.463%	1	2,195	+3.148%
2026-07-02	55.0000	57.6500	55.0000	57.6500	+13.978%	50	2,154	+0.607%
2026-07-01	50.2000	50.5800	47.7100	50.5800	-24.383%	22	2,154	+14.670%
2026-06-25	68.5000	68.5000	66.6400	66.8900	+5.588%	3	2,165	-13.290%
2026-06-24	61.6300	63.3500	61.6300	63.3500	+2.177%	9	2,162	-8.445%
2026-06-23	62.1500	62.1500	62.0000	62.0000	-0.193%	14	2,161	-6.452%
2026-06-22	58.9700	63.1600	58.9700	62.1200	+1.836%	3	2,161	-6.632%
2026-06-18	61.3000	61.3000	61.0000	61.0000	+0.826%	16	2,148	-4.918%
2026-06-17	60.5000	60.5000	60.5000	60.5000	+12.037%	1	2,148	-4.132%
2026-06-16	54.0000	54.0000	54.0000	54.0000	-0.644%	3	2,148	+7.407%
2026-06-15	54.3500	54.3500	54.3500	54.3500	-13.867%	15	2,148	+6.716%
2026-06-12	62.4100	63.1000	62.4100	63.1000	+0.558%	3	2,163	-8.082%
2026-06-11	62.7300	62.7500	62.7300	62.7500	+5.285%	23	2,164	-7.570%
2026-06-10	59.6000	59.6000	59.6000	59.6000	+4.930%	2	2,149	-2.685%
2026-06-09	56.8000	56.8000	56.8000	56.8000	+0.353%	1	2,147	+2.113%
2026-06-08	56.6200	59.9900	56.1800	56.6000	+0.195%	13	2,148	+2.473%
2026-06-05	55.0000	56.4900	55.0000	56.4900	+20.860%	2	2,143	+2.673%
2026-06-04	47.0500	47.0500	44.8000	46.7400	-3.430%	28	2,141	+24.091%
2026-06-03	51.3000	51.3000	48.4000	48.4000	-9.533%	4	2,157	+19.835%
2026-06-02	52.9000	53.5000	52.9000	53.5000	-0.926%	2	2,159	+8.411%
2026-06-01	51.1300	54.0000	51.1300	54.0000	+18.760%	16	2,158	+7.407%
2026-05-29	44.6000	45.4700	44.6000	45.4700	+0.820%	2	2,153	+27.557%
2026-05-28	44.0000	45.5500	44.0000	45.1000	-0.221%	7	2,153	+28.603%
2026-05-27	48.3300	48.3300	44.6000	45.2000	-7.661%	3	2,151	+28.319%
2026-05-26	48.8500	48.9500	48.8500	48.9500	+0.782%	2	2,152	+18.488%
2026-05-22	48.5700	48.5700	48.5700	48.5700	-8.098%	1	2,152	+19.415%
2026-05-19	52.8500	52.8500	52.8500	52.8500	+9.761%	1	2,151	+9.745%
2026-05-14	48.1500	48.1500	48.1500	48.1500	-4.559%	1	2,151	+20.457%
2026-05-13	50.9000	50.9000	50.4500	50.4500	-2.625%	2	2,150	+14.965%
2026-05-12	51.8100	51.8100	51.8100	51.8100	-0.327%	1	2,150	+11.948%
2026-05-11	52.0000	52.4500	51.9800	51.9800	+1.405%	41	2,150	+11.581%
2026-05-08	51.2800	51.2800	51.2600	51.2600	+2.623%	3	2,128	+13.149%
2026-05-06	52.9000	52.9000	49.9000	49.9500	-2.632%	27	2,131	+16.116%
2026-05-05	51.4000	51.6500	51.0500	51.3000	+1.124%	137	2,132	+13.060%
2026-05-04	50.7300	50.7300	50.7300	50.7300	-0.138%	1	2,147	+14.331%
2026-05-01	51.7500	51.7500	50.3500	50.8000	+0.734%	107	2,043	+14.173%
2026-04-30	52.1300	52.7300	50.4300	50.4300	+21.197%	36	2,043	+15.011%
2026-04-29	43.9000	43.9000	41.6100	41.6100	-6.157%	5	2,007	+39.390%
2026-04-28	44.6000	44.6000	44.3400	44.3400	+0.544%	2	2,005	+30.807%
2026-04-27	44.1000	44.1000	44.1000	44.1000	-1.165%	2	2,007	+31.519%
2026-04-24	44.6200	44.6200	44.6200	44.6200	-3.795%	1	2,009	+29.987%
2026-04-23	46.3800	46.3800	46.3800	46.3800	+7.361%	1	2,010	+25.054%
2026-04-22	43.2000	43.2000	43.2000	43.2000	-0.735%	5	2,011	+34.259%
2026-04-20	43.5200	43.5200	43.5200	43.5200	+2.160%	2	2,016	+33.272%
2026-04-17	43.0500	43.0500	42.6000	42.6000	-4.377%	8	2,014	+36.150%
2026-04-16	44.7400	44.7400	44.0500	44.5500	-1.198%	27	2,014	+30.191%
2026-04-15	46.8000	46.8000	44.9000	45.0900	-6.258%	42	2,015	+28.632%
2026-04-14	49.9600	50.1500	47.0000	48.1000	-7.801%	35	2,015	+20.582%
2026-04-13	53.7800	54.0300	52.1700	52.1700	-3.443%	41	2,017	+11.175%
2026-04-10	53.8000	54.0300	53.6000	54.0300	-1.153%	13	2,006	+7.348%
2026-04-09	55.2000	55.2000	54.2000	54.6600	-5.921%	29	2,007	+6.111%
2026-04-08	58.9500	60.5500	55.3000	58.1000	-13.811%	83	2,007	-0.172%
2026-04-07	69.1000	69.1000	67.4100	67.4100	+1.828%	2	2,023	-13.959%
2026-04-06	66.2000	66.2000	66.2000	66.2000	-2.918%	10	2,023	-12.387%
2026-04-02	68.2000	68.2000	68.1900	68.1900	+7.082%	10	2,003	-14.944%
2026-04-01	67.8000	67.9700	63.6500	63.6800	-12.539%	43	2,003	-8.920%
2026-03-31	75.1500	78.0200	72.8100	72.8100	-8.702%	3	1,996	-20.341%
2026-03-30	81.5000	81.5000	78.8500	79.7500	-4.935%	20	1,995	-27.273%
2026-03-27	78.7400	83.8900	78.7400	83.8900	+11.408%	34	1,975	-30.862%
2026-03-26	68.6000	76.9000	68.4700	75.3000	+26.746%	31	1,994	-22.975%
2026-03-25	59.2200	59.4100	59.2200	59.4100	+3.376%	3	1,989	-2.373%
2026-03-23	57.4700	57.4700	57.4700	57.4700	-7.157%	1	1,986	+0.922%
2026-03-20	61.6100	62.9000	61.5500	61.9000	+4.034%	11	1,987	-6.300%
2026-03-19	58.4000	59.5000	58.4000	59.5000	+8.974%	10	1,984	-2.521%
2026-03-18	54.6000	54.6000	54.6000	54.6000	+0.924%	2	1,984	+6.227%
2026-03-17	54.1000	54.1000	54.1000	54.1000	-8.445%	1	1,982	+7.209%
2026-03-13	57.3100	59.0900	57.2100	59.0900	+22.340%	5	1,981	-1.845%
2026-03-10	48.3000	48.3000	48.3000	48.3000	-11.262%	1	1,976	+20.083%
2026-03-09	54.8700	54.8700	54.4300	54.4300	+17.941%	17	1,977	+6.559%
2026-03-04	46.0200	46.1500	46.0200	46.1500	-5.624%	5	1,967	+25.677%
2026-03-03	50.3500	50.3500	48.9000	48.9000	-0.204%	8	1,962	+18.609%
2026-03-02	49.0400	49.0400	49.0000	49.0000	-5.715%	2	1,963	+18.367%
2026-02-27	52.1800	52.2500	51.9700	51.9700	+6.018%	6	1,963	+11.603%
2026-02-26	49.0200	49.0200	49.0200	49.0200	-1.586%	1	1,967	+18.319%
2026-02-25	49.8100	49.8100	49.8100	49.8100	-6.355%	1	1,967	+16.442%
2026-02-24	54.2400	54.2400	53.1900	53.1900	+0.415%	2	1,967	+9.043%
2026-02-23	48.7200	52.9700	48.7200	52.9700	+2.101%	19	1,967	+9.496%
2026-02-19	51.8800	51.8800	51.8800	51.8800	-1.237%	1	1,966	+11.796%
2026-02-18	53.6000	53.6000	52.5300	52.5300	-1.352%	3	1,965	+10.413%
2026-02-17	54.5000	55.1200	53.2000	53.2500	+5.196%	26	1,965	+8.920%
2026-02-12	50.6200	50.6200	50.6200	50.6200	+8.767%	4	1,947	+14.579%
2026-02-11	46.7000	46.7000	46.5400	46.5400	+4.116%	2	1,947	+24.624%
2026-02-09	44.8000	44.8000	44.7000	44.7000	-6.681%	2	1,947	+29.754%
2026-02-06	47.1000	48.6300	47.0500	47.9000	+5.880%	5	1,947	+21.086%
2026-02-05	46.9000	46.9100	44.6800	45.2400	+2.725%	11	1,947	+28.205%
2026-02-04	43.7500	44.0400	43.4400	44.0400	+11.494%	6	1,947	+31.698%
2026-02-03	39.4800	39.5000	39.4800	39.5000	+6.469%	2	1,947	+46.835%
2026-02-02	37.5900	37.5900	37.1000	37.1000	+0.270%	5	1,945	+56.334%
2026-01-30	36.7100	37.0000	36.3000	37.0000	+6.352%	62	1,940	+56.757%
2026-01-29	37.1000	38.4500	34.7900	34.7900	-24.876%	33	1,943	+66.715%
2026-01-28	46.1300	46.3100	46.1300	46.3100	-2.093%	2	1,962	+25.243%
2026-01-27	47.3000	47.3000	47.3000	47.3000	-0.421%	1	1,962	+22.622%
2026-01-26	47.6300	47.6300	47.5000	47.5000	-2.863%	4	1,962	+22.105%
2026-01-23	49.1500	49.2800	48.9000	48.9000	-4.212%	3	1,962	+18.609%
2026-01-22	52.8000	52.8000	51.0500	51.0500	-10.407%	3	1,964	+13.614%
2026-01-20	56.9500	56.9800	56.9500	56.9800	+4.474%	4	1,963	+1.790%
2026-01-15	53.3000	54.5800	53.1100	54.5400	-0.926%	14	1,963	+6.344%
2026-01-14	54.6200	55.0500	54.6200	55.0500	+4.163%	9	1,963	+5.359%
2026-01-13	53.0500	53.0500	52.8500	52.8500	+10.334%	2	1,960	+9.745%
2026-01-09	47.9000	47.9000	47.9000	47.9000	-2.978%	1	1,960	+21.086%
2026-01-07	49.2500	49.3700	49.2500	49.3700	-2.024%	4	1,959	+17.480%
2026-01-02	46.9100	50.5400	46.9100	50.3900	+11.065%	4	1,961	+15.102%
2025-12-30	46.0000	46.2500	45.3700	45.3700	-6.550%	7	1,960	+27.838%
2025-12-29	48.5500	48.5500	48.5500	48.5500	+5.041%	1	1,965	+19.464%
2025-12-24	46.6900	46.6900	46.2200	46.2200	-0.773%	13	1,969	+25.487%
2025-12-23	47.2300	47.2500	46.5800	46.5800	-4.549%	42	1,969	+24.517%
2025-12-22	48.8000	48.8000	48.8000	48.8000	+3.041%	1	1,966	+18.852%
2025-12-19	48.4700	48.4700	47.3600	47.3600	-1.538%	12	1,965	+22.466%
2025-12-18	48.4200	48.4200	48.1000	48.1000	-6.548%	4	1,961	+20.582%
2025-12-17	50.0000	51.5000	50.0000	51.4700	+1.921%	5	1,965	+12.687%
2025-12-16	50.6500	51.0500	50.5000	50.5000	-1.367%	4	1,964	+14.851%
2025-12-15	53.1500	53.4300	51.2000	51.2000	-2.643%	17	1,966	+13.281%
2025-12-12	52.3000	52.5900	52.3000	52.5900	+1.761%	2	1,963	+10.287%
2025-12-11	52.1700	52.6200	51.6800	51.6800	-0.730%	5	1,963	+12.229%
2025-12-10	52.3600	52.5200	52.0600	52.0600	+0.794%	36	1,964	+11.410%
2025-12-09	51.6000	51.6500	51.0900	51.6500	+4.873%	6	1,958	+12.294%
2025-12-05	49.4600	49.4600	49.2500	49.2500	-3.431%	3	1,952	+17.766%
2025-12-04	50.8700	51.0000	50.8100	51.0000	-7.290%	6	1,949	+13.725%
2025-12-03	54.0500	55.0100	54.0500	55.0100	+2.592%	2	1,952	+5.435%
2025-12-02	55.0500	55.0500	53.6200	53.6200	-1.434%	4	1,950	+8.169%
2025-12-01	54.1500	54.4000	54.1500	54.4000	+1.266%	3	1,947	+6.618%
2025-11-28	55.6000	55.6000	53.7200	53.7200	-4.667%	4	1,946	+7.967%
2025-11-26	56.0000	56.6400	56.0000	56.3500	+0.053%	3	1,949	+2.928%
2025-11-25	57.9000	58.4500	56.3200	56.3200	-6.133%	153	1,949	+2.983%
2025-11-24	61.4000	61.4000	59.3500	60.0000	-7.264%	131	1,815	-3.333%
2025-11-21	65.0500	65.0500	64.7000	64.7000	-6.368%	2	1,818	-10.355%
2025-11-20	64.8000	69.1500	64.8000	69.1000	+4.302%	57	1,818	-16.064%
2025-11-19	66.6500	66.6500	66.2500	66.2500	+1.533%	2	1,763	-12.453%
2025-11-18	66.4800	68.2900	64.8000	65.2500	+3.885%	14	1,762	-11.111%
2025-11-14	63.2200	63.2200	61.5000	62.8100	-1.859%	10	1,753	-7.658%
2025-11-13	62.6800	64.0000	62.6800	64.0000	+3.093%	4	1,754	-9.375%
2025-11-12	60.2600	62.0800	60.2600	62.0800	+3.795%	15	1,754	-6.572%
2025-11-11	58.9900	59.8100	58.9900	59.8100	+6.518%	2	1,737	-3.026%
2025-11-10	57.0500	57.0500	56.1500	56.1500	-7.420%	4	1,737	+3.295%
2025-11-07	60.4000	63.6500	60.4000	60.6500	+3.410%	10	1,737	-4.369%
2025-11-06	58.5500	60.1000	58.5500	58.6500	+3.585%	5	1,740	-1.108%
2025-11-05	57.5500	57.6000	56.6200	56.6200	-4.066%	11	1,737	+2.437%
2025-11-04	57.3500	59.0200	56.7800	59.0200	+3.544%	27	1,727	-1.728%
2025-11-03	54.8000	57.0000	54.8000	57.0000	+3.636%	204	1,516	+1.754%
2025-10-31	53.5000	55.5000	52.3700	55.0000	+8.161%	166	1,516	+5.455%
2025-10-30	49.7200	52.5400	47.6800	50.8500	+33.816%	126	1,352	+14.061%
2025-10-23	38.0000	38.0000	38.0000	38.0000	-1.554%	15	1,241	+52.632%
2025-10-20	38.6000	38.6000	38.6000	38.6000	-13.063%	40	1,226	+50.259%
2025-10-17	44.4000	44.4000	44.4000	44.4000	+5.563%	1	1,221	+30.631%
2025-10-15	42.0100	42.5500	41.9900	42.0600	+0.743%	313	1,221	+37.898%
2025-10-13	41.4000	41.7500	41.4000	41.7500	-3.132%	2	938	+38.922%
2025-10-10	43.1000	43.1000	43.1000	43.1000	+10.513%	1	938	+34.571%
2025-10-09	39.2000	39.2000	39.0000	39.0000	-0.814%	3	938	+48.718%
2025-10-08	39.3300	39.3800	39.3200	39.3200	-4.909%	4	938	+47.508%
2025-10-06	45.0100	45.0100	41.3500	41.3500	+1.722%	213	940	+40.266%
2025-10-03	40.5600	40.6500	40.5600	40.6500	+2.729%	2	902	+42.681%
2025-10-02	38.9500	39.5700	38.8500	39.5700	-0.453%	6	900	+46.576%
2025-10-01	39.3500	39.7500	39.3500	39.7500	+8.607%	2	900	+45.912%
2025-09-30	37.0000	37.2500	36.6000	36.6000	+3.830%	81	899	+58.470%
2025-09-29	35.2500	35.2500	35.2500	35.2500	-2.624%	1	853	+64.539%
2025-09-26	36.1800	36.2000	36.0100	36.2000	+10.400%	6	853	+60.221%
2025-09-23	32.7000	32.7900	32.7000	32.7900	+7.403%	3	856	+76.883%
2025-09-22	30.5300	30.5300	30.5300	30.5300	-3.843%	1	859	+89.977%
2025-09-19	30.8000	31.9000	30.8000	31.7500	+4.716%	7	859	+82.677%
2025-09-18	30.4300	30.4300	30.3200	30.3200	-3.746%	2	860	+91.293%
2025-09-17	32.6000	32.6000	31.5000	31.5000	-0.725%	3	861	+84.127%
2025-09-16	31.7300	31.7300	31.7300	31.7300	-3.085%	1	862	+82.792%
2025-09-15	32.8500	32.8500	32.7400	32.7400	-4.548%	2	862	+77.153%
2025-09-12	34.3600	34.3600	34.0000	34.3000	+3.003%	6	863	+69.096%
2025-09-11	33.3000	33.3000	33.3000	33.3000	-1.915%	10	863	+74.174%
2025-09-10	33.6000	34.0000	33.5000	33.9500	+3.035%	41	873	+70.839%
2025-09-09	32.9500	32.9500	32.9500	32.9500	-2.370%	5	849	+76.024%
2025-09-05	33.6000	33.7500	33.6000	33.7500	-2.259%	10	844	+71.852%
2025-09-03	34.5500	34.5500	34.5300	34.5300	-2.181%	2	849	+67.970%
2025-09-02	36.1000	36.1000	35.2200	35.3000	-0.563%	4	848	+64.306%
2025-08-29	34.8600	35.8200	34.8600	35.5000	+3.348%	3	847	+63.380%
2025-08-28	35.1000	35.6000	34.3500	34.3500	-3.103%	11	847	+68.850%
2025-08-27	35.1400	35.4500	35.1400	35.4500	+1.576%	51	845	+63.611%
2025-08-26	34.9000	34.9000	34.9000	34.9000	+1.898%	1	868	+66.189%
2025-08-25	34.5500	34.5500	34.2500	34.2500	-1.154%	2	868	+69.343%
2025-08-22	34.6500	34.6500	34.6500	34.6500	-5.791%	20	868	+67.388%
2025-08-21	36.6300	36.8000	36.6300	36.7800	-1.710%	15	868	+57.694%
2025-08-20	35.6000	37.6700	35.6000	37.4200	+7.037%	10	859	+54.997%
2025-08-19	33.6100	34.9600	33.6100	34.9600	+5.939%	36	857	+65.904%
2025-08-18	33.2500	33.5900	32.9000	33.0000	+6.452%	57	888	+75.758%
2025-08-15	31.7800	31.7800	30.7500	31.0000	-0.482%	23	903	+87.097%
2025-08-14	31.0800	31.4200	31.0800	31.1500	-0.701%	42	882	+86.196%
2025-08-13	30.9200	31.6000	30.9200	31.3700	+2.852%	16	840	+84.890%
2025-08-12	31.3500	32.4000	30.5000	30.5000	-8.491%	39	831	+90.164%
2025-08-11	33.3300	33.3300	33.3300	33.3300	+1.153%	2	826	+74.017%
2025-08-08	33.9500	34.1000	32.9000	32.9500	-2.716%	27	824	+76.024%
2025-08-07	32.5500	33.8700	32.5500	33.8700	+3.896%	37	805	+71.243%
2025-08-06	32.7000	32.9200	32.6000	32.6000	-3.407%	42	768	+77.914%
2025-08-05	31.9900	33.9300	31.9000	33.7500	+3.528%	71	727	+71.852%
2025-08-04	32.8500	32.8500	32.6000	32.6000	-8.065%	192	706	+77.914%
2025-08-01	33.2500	36.5000	33.2500	35.4600	+14.019%	95	535	+63.565%
2025-07-31	29.8800	31.2000	29.8500	31.1000	-22.114%	133	466	+86.495%
2025-07-30	40.7700	40.7700	39.4100	39.9300	-1.650%	12	438	+45.254%
2025-07-29	39.8500	40.6000	39.5500	40.6000	+4.910%	6	436	+42.857%
2025-07-28	38.0800	38.7000	38.0800	38.7000	-2.273%	4	435	+49.871%
2025-07-25	40.1900	40.1900	39.3400	39.6000	-1.124%	35	436	+46.465%
2025-07-24	39.6100	40.0500	39.6100	40.0500	-6.860%	5	442	+44.819%
2025-07-22	43.0000	43.0000	43.0000	43.0000	+3.614%	1	442	+34.884%
2025-07-21	41.7200	41.9200	41.5000	41.5000	-6.215%	16	442	+39.759%
2025-07-18	44.2500	44.2500	44.2500	44.2500	+0.363%	1	451	+31.073%
2025-07-17	44.0800	44.0900	44.0800	44.0900	-1.033%	17	450	+31.549%
2025-07-16	44.5500	44.5500	44.5500	44.5500	+3.508%	3	433	+30.191%
2025-07-15	43.0000	43.0400	42.6300	43.0400	+1.509%	34	432	+34.758%
2025-07-14	42.8500	42.8500	42.2500	42.4000	-1.601%	21	416	+36.792%
2025-07-11	43.4000	44.0000	43.0700	43.0900	+3.086%	20	430	+34.602%
2025-07-09	42.9600	42.9600	41.7500	41.8000	-7.297%	20	430	+38.756%
2025-07-07	45.6800	45.9000	44.6500	45.0900	-0.573%	22	414	+28.632%
2025-07-03	46.0000	46.0000	45.3500	45.3500	-3.098%	21	420	+27.894%
2025-07-02	46.5800	46.8000	46.5800	46.8000	+0.107%	2	420	+23.932%
2025-07-01	45.5000	52.2700	45.5000	46.7500	+5.483%	31	421	+24.064%
2025-06-30	44.0300	44.8000	43.9900	44.3200	-2.700%	62	422	+30.866%
2025-06-27	45.3200	45.6600	45.3200	45.5500	-2.127%	8	396	+27.333%
2025-06-26	48.2000	48.2000	46.4500	46.5400	-4.533%	24	392	+24.624%
2025-06-25	48.3700	48.7500	48.3700	48.7500	-2.285%	14	390	+18.974%
2025-06-24	49.8900	49.8900	49.8900	49.8900	-2.919%	1	379	+16.256%
2025-06-23	53.4000	53.4000	51.3900	51.3900	-5.097%	18	378	+12.862%
2025-06-20	51.7500	54.1500	51.7500	54.1500	+2.986%	68	373	+7.110%
2025-06-18	52.0600	52.5800	52.0600	52.5800	+1.663%	12	404	+10.308%
2025-06-16	51.7500	51.9500	51.5300	51.7200	-3.687%	24	404	+12.142%
2025-06-11	51.5000	53.7000	51.5000	53.7000	+3.488%	39	421	+8.007%
2025-06-10	53.0000	53.0000	51.8900	51.8900	-1.369%	25	398	+11.775%
2025-06-09	52.3500	52.6100	51.9500	52.6100	-1.719%	99	373	+10.245%
2025-06-06	53.1800	53.5300	53.1800	53.5300	-3.113%	6	369	+8.350%
2025-06-05	55.2500	55.5000	54.4500	55.2500	-0.540%	61	369	+4.977%
2025-06-04	55.7700	56.5000	55.5500	55.5500	-4.880%	23	363	+4.410%
2025-06-03	58.2000	58.4000	58.2000	58.4000	+1.301%	8	363	-0.685%
2025-06-02	59.7000	59.7000	57.6500	57.6500	-7.106%	6	358	+0.607%
2025-05-27	63.2000	63.2000	62.0600	62.0600	-1.928%	2	352	-6.542%
2025-05-22	63.2600	63.2800	62.9800	63.2800	+1.785%	5	350	-8.344%
2025-05-20	62.2100	62.2100	62.1700	62.1700	-1.521%	5	353	-6.707%
2025-05-19	63.1300	63.1300	63.1300	63.1300	+0.847%	1	350	-8.126%
2025-05-16	61.6800	63.2500	61.6800	62.6000	+5.565%	96	333	-7.348%
2025-05-15	60.0000	60.0000	59.1100	59.3000	+2.436%	7	328	-2.192%
2025-05-14	58.6500	58.6500	57.8900	57.8900	+0.156%	16	322	+0.190%
2025-05-13	58.4100	59.1500	57.8000	57.8000	-4.934%	14	316	+0.346%
2025-05-12	62.8000	62.9500	60.8000	60.8000	-14.965%	37	315	-4.605%
2025-05-09	69.4700	71.5000	69.4400	71.5000	+4.151%	14	310	-18.881%
2025-05-08	68.8500	68.8500	68.6500	68.6500	-3.636%	2	315	-15.513%
2025-05-07	71.8000	71.8000	71.2400	71.2400	-2.824%	9	315	-18.585%
2025-05-06	73.3100	73.3100	73.3100	73.3100	+4.282%	1	317	-20.884%
2025-05-02	71.7500	71.7500	70.3000	70.3000	-7.439%	40	316	-17.496%
2025-05-01	74.5000	75.9500	73.6800	75.9500	-8.824%	28	305	-23.634%
2025-04-30	88.1000	88.1000	83.3000	83.3000	+1.709%	6	308	-30.372%
2025-04-29	81.9000	81.9000	81.9000	81.9000	-1.027%	10	302	-29.182%
2025-04-28	79.2000	85.2200	79.2000	82.7500	+1.285%	16	302	-29.909%
2025-04-25	84.2000	84.2000	81.7000	81.7000	-6.286%	64	311	-29.009%
2025-04-24	85.7600	87.1800	85.7600	87.1800	-4.492%	6	329	-33.471%
2025-04-23	87.2900	91.2800	87.2900	91.2800	-8.491%	25	324	-36.459%
2025-04-22	103.2500	103.2500	99.7500	99.7500	-6.776%	6	315	-41.855%
2025-04-21	106.0000	107.0000	105.7700	107.0000	+12.206%	3	314	-45.794%
2025-04-17	95.3600	95.3600	95.3600	95.3600	-5.817%	1	311	-39.178%
2025-04-16	96.5000	101.3400	96.1200	101.2500	+12.751%	195	311	-42.716%
2025-04-15	87.0000	89.8000	86.9000	89.8000	-1.481%	5	356	-35.412%
2025-04-14	83.0800	91.1500	83.0800	91.1500	+4.854%	21	359	-36.369%
2025-04-11	93.1800	93.1800	86.9300	86.9300	-1.216%	6	358	-33.280%
2025-04-10	81.6200	90.8800	81.6200	88.0000	+14.658%	7	358	-34.091%
2025-04-09	84.6800	84.6800	76.7500	76.7500	-26.737%	7	358	-24.430%
2025-04-08	87.5000	105.4300	87.0500	104.7600	+7.281%	67	360	-44.635%
2025-04-07	110.6900	110.6900	93.5000	97.6500	-3.537%	22	338	-40.604%
2025-04-04	102.6000	107.8000	101.2300	101.2300	+8.025%	378	324	-42.705%
2025-04-03	90.5900	93.7100	88.0000	93.7100	+23.044%	60	198	-38.107%
2025-04-02	76.1600	76.1600	76.1600	76.1600	-0.988%	1	177	-23.845%
2025-04-01	78.0000	78.0000	75.8100	76.9200	-3.488%	3	177	-24.597%
2025-03-31	79.7000	79.7000	79.7000	79.7000	-0.375%	5	177	-27.227%
2025-03-28	72.8500	80.0000	72.8500	80.0000	+16.110%	108	177	-27.500%
2025-03-27	69.2700	69.2700	68.9000	68.9000	+0.657%	2	165	-15.820%
2025-03-26	66.4700	68.4500	66.0000	68.4500	+3.477%	50	164	-15.267%
2025-03-25	65.4000	66.8000	64.3500	66.1500	+4.917%	131	194	-12.320%
2025-03-24	70.0000	70.0000	63.0500	63.0500	-13.630%	17	230	-8.010%
2025-03-21	79.3100	79.3100	73.0000	73.0000	+2.947%	82	223	-20.548%
2025-03-20	71.7900	71.7900	69.5500	70.9100	-9.090%	15	255	-18.206%
2025-03-19	74.8400	78.0000	74.6800	78.0000	+2.470%	7	248	-25.641%
2025-03-18	76.7500	77.2000	73.6500	76.1200	+10.962%	233	245	-23.805%
2025-03-17	71.8500	71.8500	68.6000	68.6000	-4.523%	5	17	-15.452%
2025-03-14	71.8500	71.8500	71.8500	71.8500	-5.411%	4	13	-19.276%
2025-03-13	73.5000	75.9600	73.5000	75.9600	+10.874%	2	9	-23.644%
2025-03-12	68.5100	68.5100	68.5100	68.5100	-9.855%	1	9	-15.341%
2025-03-10	78.7500	78.7500	76.0000	76.0000	+10.787%	7	8	-23.684%
2025-03-07	68.6000	68.6000	68.6000	68.6000	0.000%	2	1	-15.452%