Dark

META20271217P460
META Dec 17 2027 460.00 Put (META271217P00460000)
option OPRA

Inactive

Jul 14, 2026

37.55-8.637%(-3.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	37.4200	37.5500	37.4200	37.5500	-8.637%	3	735	0.000%
2026-07-08	40.7500	41.1000	40.5000	41.1000	+4.981%	14	735	-8.637%
2026-07-07	38.8500	39.1500	38.8500	39.1500	-11.625%	54	735	-4.087%
2026-07-06	44.3000	44.3000	44.3000	44.3000	+18.449%	1	708	-15.237%
2026-07-01	37.0400	37.4000	37.0400	37.4000	-19.135%	2	709	+0.401%
2026-06-29	46.2500	46.2500	46.2500	46.2500	-4.757%	1	708	-18.811%
2026-06-25	48.5600	48.5600	48.5600	48.5600	+21.704%	1	708	-22.673%
2026-06-16	39.9000	39.9000	39.9000	39.9000	-15.484%	4	709	-5.890%
2026-06-12	47.2100	47.2100	47.2100	47.2100	+6.042%	1	705	-20.462%
2026-06-10	44.6000	44.6000	44.5200	44.5200	+6.000%	303	704	-15.656%
2026-06-09	40.8800	42.0000	40.8800	42.0000	+9.948%	389	491	-10.595%
2026-06-03	38.2000	38.2000	38.2000	38.2000	-3.608%	2	139	-1.702%
2026-06-01	36.7500	39.6300	36.0700	39.6300	-0.227%	65	141	-5.249%
2026-04-30	39.7200	39.7200	39.7200	39.7200	+20.987%	1	97	-5.463%
2026-04-28	33.0000	33.0000	32.6500	32.8300	-2.146%	3	98	+14.377%
2026-04-20	33.5500	33.5500	33.5500	33.5500	-0.030%	1	97	+11.923%
2026-04-16	33.5600	33.5600	33.5600	33.5600	-3.006%	1	98	+11.889%
2026-04-15	34.5900	34.6000	34.5900	34.6000	-17.639%	5	98	+8.526%
2026-04-10	42.0000	42.0100	42.0000	42.0100	-7.365%	3	93	-10.617%
2026-04-08	45.3500	45.3500	45.3500	45.3500	-14.434%	6	91	-17.200%
2026-04-01	53.0000	53.0000	53.0000	53.0000	-9.013%	3	97	-29.151%
2026-03-31	59.1700	59.1700	56.5500	58.2500	-5.361%	4	97	-35.536%
2026-03-30	62.8300	63.0000	61.5500	61.5500	-3.071%	12	98	-38.993%
2026-03-27	62.1000	63.5000	61.2000	63.5000	+19.025%	5	97	-40.866%
2026-03-26	53.3500	53.3500	53.3500	53.3500	+36.830%	1	92	-29.616%
2026-03-03	38.9900	38.9900	38.9900	38.9900	-2.354%	3	93	-3.693%
2026-02-19	39.8000	39.9300	39.8000	39.9300	-0.967%	2	91	-5.960%
2026-02-18	40.3000	40.3200	40.3000	40.3200	-0.321%	2	91	-6.870%
2026-02-17	40.5000	40.5000	40.4500	40.4500	+18.796%	2	90	-7.169%
2026-02-09	34.0500	34.0500	34.0500	34.0500	-6.584%	1	89	+10.279%
2026-02-06	36.4500	36.4500	36.4500	36.4500	+37.807%	1	89	+3.018%
2026-01-29	28.4000	28.4000	26.4500	26.4500	-32.005%	42	88	+41.966%
2026-01-22	38.9000	38.9000	38.9000	38.9000	-11.329%	3	88	-3.470%
2026-01-21	43.8200	43.8700	43.8200	43.8700	+1.083%	2	88	-14.406%
2026-01-20	43.3200	43.4000	43.3200	43.4000	+7.907%	2	88	-13.479%
2026-01-15	40.2000	40.2200	40.2000	40.2200	+14.099%	2	87	-6.638%
2025-12-24	35.2500	35.2500	35.2500	35.2500	-1.947%	4	90	+6.525%
2025-12-19	35.9500	35.9500	35.9500	35.9500	-6.623%	1	90	+4.451%
2025-12-17	37.9800	38.5000	37.9000	38.5000	-1.911%	3	91	-2.468%
2025-12-11	39.1000	39.2500	39.1000	39.2500	-0.254%	8	92	-4.331%
2025-12-04	37.1500	39.5500	37.1500	39.3500	-8.701%	11	85	-4.574%
2025-11-26	43.1000	43.1000	43.1000	43.1000	-4.222%	1	92	-12.877%
2025-11-11	45.0000	45.0000	45.0000	45.0000	+0.223%	1	92	-16.556%
2025-11-04	44.9000	44.9000	44.9000	44.9000	+12.110%	1	91	-16.370%
2025-10-30	39.9000	40.0500	39.9000	40.0500	+31.311%	41	92	-6.242%
2025-10-22	30.5000	30.5000	30.5000	30.5000	-6.096%	1	78	+23.115%
2025-10-15	32.4200	32.4800	32.4200	32.4800	+1.184%	2	78	+15.610%
2025-10-13	32.1000	32.1000	32.1000	32.1000	-2.874%	1	79	+16.978%
2025-10-06	33.0500	33.0500	33.0500	33.0500	+5.423%	18	80	+13.616%
2025-10-03	30.8500	31.3500	30.8500	31.3500	+4.153%	5	83	+19.777%
2025-10-02	30.1000	30.1000	30.1000	30.1000	+13.585%	2	79	+24.751%
2025-09-12	26.5000	26.5000	26.5000	26.5000	+2.119%	1	79	+41.698%
2025-09-10	25.9500	25.9500	25.9500	25.9500	-2.444%	1	80	+44.701%
2025-09-03	26.6600	26.6600	26.6000	26.6000	+1.333%	6	80	+41.165%
2025-08-28	26.1500	26.2500	26.1500	26.2500	-9.012%	2	79	+43.048%
2025-08-20	28.8500	28.8500	28.8500	28.8500	+13.360%	1	77	+30.156%
2025-08-18	25.4500	25.4500	25.4500	25.4500	+5.733%	2	77	+47.544%
2025-08-13	24.0700	24.0700	24.0700	24.0700	-7.813%	10	76	+56.003%
2025-08-06	26.1100	26.1100	26.1100	26.1100	+1.398%	1	86	+43.815%
2025-08-05	24.8000	25.7500	24.8000	25.7500	+10.991%	2	87	+45.825%
2025-07-31	23.2000	23.2000	23.2000	23.2000	-24.109%	18	87	+61.853%
2025-07-24	30.5700	30.5700	30.5700	30.5700	-10.745%	2	87	+22.833%
2025-07-17	34.2500	34.2500	34.2500	34.2500	-2.837%	1	85	+9.635%
2025-07-08	35.2500	35.2500	35.2500	35.2500	+1.761%	1	85	+6.525%
2025-06-30	34.6400	34.6400	34.6400	34.6400	-14.994%	1	85	+8.401%
2025-06-16	40.7900	40.7900	40.7500	40.7500	-8.014%	13	85	-7.853%
2025-06-04	44.3000	44.3000	44.3000	44.3000	-9.684%	1	85	-15.237%
2025-05-29	49.0500	49.0500	49.0500	49.0500	+7.330%	1	86	-23.445%
2025-05-13	45.7000	45.7000	45.7000	45.7000	-5.187%	2	85	-17.834%
2025-05-12	48.4100	48.6200	48.2000	48.2000	-12.124%	15	87	-22.095%
2025-05-08	54.8500	54.8500	54.8500	54.8500	-4.192%	2	86	-31.541%
2025-05-07	57.2500	57.2500	57.2500	57.2500	+0.881%	2	86	-34.410%
2025-05-02	56.5600	56.7500	56.5600	56.7500	-2.609%	6	86	-33.833%
2025-05-01	60.6000	60.6000	58.2700	58.2700	-15.182%	2	84	-35.559%
2025-04-30	68.7000	68.7000	68.7000	68.7000	+3.355%	1	84	-45.342%
2025-04-28	66.4700	66.4700	66.4700	66.4700	+0.362%	1	83	-43.508%
2025-04-25	66.2300	66.2300	66.2300	66.2300	-6.547%	40	82	-43.304%
2025-04-23	70.8700	70.8700	70.8700	70.8700	-13.096%	1	102	-47.016%
2025-04-22	81.9000	81.9000	81.5500	81.5500	-6.048%	2	102	-53.955%
2025-04-21	85.1400	86.8000	85.1400	86.8000	+7.839%	20	101	-56.740%
2025-04-17	80.4900	80.4900	80.4900	80.4900	+22.474%	1	82	-53.348%
2025-04-10	65.7200	65.7200	65.7200	65.7200	+2.688%	10	82	-42.864%
2025-04-09	78.2500	78.2500	64.0000	64.0000	-19.141%	6	72	-41.328%
2025-04-08	79.1500	79.1500	79.1500	79.1500	-0.315%	5	76	-52.558%
2025-04-07	88.4200	88.4200	79.4000	79.4000	-5.521%	53	78	-52.708%
2025-04-04	85.0100	85.0100	82.7100	84.0400	+14.982%	42	80	-55.319%
2025-04-03	74.9000	75.1000	70.4500	73.0900	+17.131%	45	59	-48.625%
2025-03-28	61.6500	63.0000	61.6500	62.4000	+20.000%	16	21	-39.824%
2025-03-25	49.0000	52.0000	49.0000	52.0000	-14.684%	12	17	-27.788%
2025-03-21	60.9500	60.9500	60.9500	60.9500	+2.351%	4	24	-38.392%
2025-03-20	59.5500	59.5500	59.5500	59.5500	-3.013%	15	22	-36.944%
2025-03-18	61.4000	61.4000	61.4000	61.4000	+7.909%	1	22	-38.844%
2025-03-17	56.3000	56.9000	56.3000	56.9000	0.000%	21	21	-34.007%