Dark

META20271217P370
META Dec 17 2027 370.00 Put (META271217P00370000)
option OPRA

Inactive

Sep 9, 2026

12.60-10.320%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	12.6000	12.6000	12.6000	12.6000	-10.320%	1	300	0.000%
2026-09-04	14.0500	14.0500	14.0500	14.0500	-4.422%	1	300	-10.320%
2026-09-03	14.7000	14.7000	14.7000	14.7000	-14.286%	4	300	-14.286%
2026-09-01	18.1700	18.1700	17.1500	17.1500	-4.933%	5	300	-26.531%
2026-08-31	18.0400	18.0400	18.0400	18.0400	-8.473%	1	300	-30.155%
2026-08-26	19.7100	19.7100	19.7100	19.7100	-5.694%	1	300	-36.073%
2026-08-24	21.9500	21.9500	20.9000	20.9000	-7.686%	2	300	-39.713%
2026-08-20	22.6400	22.6400	22.6400	22.6400	+5.302%	1	299	-44.346%
2026-08-18	22.0800	22.0800	21.5000	21.5000	+14.973%	13	298	-41.395%
2026-08-17	18.7000	18.7000	18.7000	18.7000	+0.592%	1	298	-32.620%
2026-08-12	18.4300	18.5900	18.4300	18.5900	-2.158%	2	298	-32.222%
2026-08-04	19.0000	19.0000	19.0000	19.0000	-5.237%	1	297	-33.684%
2026-08-03	20.0500	20.0500	20.0500	20.0500	-19.543%	1	297	-37.157%
2026-07-30	24.9200	24.9200	24.9200	24.9200	+44.130%	1	297	-49.438%
2026-07-01	17.4000	17.4000	16.2500	17.2900	-20.028%	5	297	-27.126%
2026-06-23	21.6200	21.6200	21.6200	21.6200	+23.897%	1	298	-41.721%
2026-06-16	17.4500	17.4500	17.4500	17.4500	-9.679%	1	298	-27.794%
2026-06-15	19.3200	19.3200	19.3200	19.3200	-8.523%	2	297	-34.783%
2026-06-12	21.1200	21.1200	21.1200	21.1200	+5.600%	16	297	-40.341%
2026-06-10	20.0000	20.0000	20.0000	20.0000	+7.469%	15	297	-37.000%
2026-06-09	18.6000	18.6100	18.6000	18.6100	+13.476%	20	284	-32.294%
2026-06-04	16.4000	16.4000	16.4000	16.4000	+2.436%	1	274	-23.171%
2026-05-26	16.0100	16.0100	16.0100	16.0100	-1.779%	1	275	-21.299%
2026-05-22	16.6100	16.6100	16.0500	16.3000	-5.122%	22	275	-22.699%
2026-05-15	17.1800	17.1800	17.1800	17.1800	-6.376%	1	274	-26.659%
2026-05-12	18.2000	18.6000	18.1500	18.3500	+3.090%	162	274	-31.335%
2026-04-30	18.0000	18.1000	17.8000	17.8000	+12.730%	6	202	-29.213%
2026-04-27	15.7900	15.7900	15.7900	15.7900	-1.986%	5	199	-20.203%
2026-04-22	16.1900	16.1900	16.1100	16.1100	-11.289%	5	204	-21.788%
2026-04-14	18.1100	18.1600	18.1100	18.1600	-36.281%	2	199	-30.617%
2026-03-26	28.5000	28.5000	28.5000	28.5000	+48.283%	1	199	-55.789%
2026-02-12	19.2200	19.2200	19.2200	19.2200	+7.075%	2	199	-34.443%
2026-02-06	17.7000	17.9500	17.7000	17.9500	+6.845%	2	200	-29.805%
2026-02-05	16.8000	16.8000	16.8000	16.8000	+5.660%	2	199	-25.000%
2026-02-04	15.9000	15.9000	15.9000	15.9000	+13.571%	1	201	-20.755%
2026-02-03	14.0000	14.0000	14.0000	14.0000	-20.949%	1	202	-10.000%
2026-01-27	17.6500	17.7100	17.6500	17.7100	-16.893%	2	201	-28.854%
2026-01-21	21.3300	21.3300	21.3100	21.3100	+2.699%	2	200	-40.873%
2026-01-20	20.7500	20.7500	20.7500	20.7500	+3.750%	10	200	-39.277%
2026-01-15	19.8000	20.0000	19.8000	20.0000	+7.701%	28	195	-37.000%
2026-01-02	17.3900	18.5700	17.3900	18.5700	-7.750%	3	179	-32.149%
2025-12-10	20.1300	20.1300	20.1300	20.1300	+3.763%	1	182	-37.407%
2025-12-04	19.4000	19.4000	19.4000	19.4000	-6.506%	1	181	-35.052%
2025-11-28	20.7500	20.7500	20.7500	20.7500	-10.173%	1	182	-39.277%
2025-11-24	23.1000	23.1000	23.1000	23.1000	-4.624%	1	183	-45.455%
2025-11-21	24.2200	24.2200	24.2200	24.2200	-6.124%	2	184	-47.977%
2025-11-19	25.8000	25.8000	25.8000	25.8000	+7.545%	1	182	-51.163%
2025-11-14	23.9900	23.9900	23.9900	23.9900	-0.621%	1	181	-47.478%
2025-11-13	24.1400	24.1400	24.1400	24.1400	+7.768%	1	182	-47.804%
2025-11-12	22.4000	22.4000	22.4000	22.4000	-3.030%	1	182	-43.750%
2025-11-11	23.1000	23.1000	23.1000	23.1000	+9.479%	1	182	-45.455%
2025-11-10	21.1000	21.1000	21.1000	21.1000	-5.381%	2	182	-40.284%
2025-11-05	22.3000	22.3000	22.3000	22.3000	+4.695%	1	182	-43.498%
2025-11-03	21.3000	21.3000	21.3000	21.3000	+8.673%	1	181	-40.845%
2025-10-30	19.0000	19.6000	19.0000	19.6000	+26.452%	2	181	-35.714%
2025-10-22	15.5000	15.5000	15.5000	15.5000	+0.649%	1	181	-18.710%
2025-10-02	15.5000	15.5000	15.4000	15.4000	+7.692%	3	181	-18.182%
2025-09-30	14.3000	14.3500	14.2500	14.3000	+5.147%	12	179	-11.888%
2025-09-29	13.6000	13.6000	13.6000	13.6000	+5.426%	5	178	-7.353%
2025-09-23	12.9000	12.9000	12.9000	12.9000	+1.575%	1	183	-2.326%
2025-09-22	12.7000	12.7000	12.7000	12.7000	+9.013%	2	183	-0.787%
2025-09-19	11.6500	11.6500	11.6500	11.6500	-0.851%	1	183	+8.155%
2025-09-18	11.7500	11.7500	11.7500	11.7500	-9.615%	1	182	+7.234%
2025-09-11	13.0000	13.0000	13.0000	13.0000	+0.386%	1	183	-3.077%
2025-09-10	12.9500	12.9500	12.9500	12.9500	-0.766%	1	183	-2.703%
2025-09-05	13.0500	13.0500	13.0500	13.0500	-2.974%	1	182	-3.448%
2025-09-03	13.4500	13.4500	13.4500	13.4500	+9.617%	1	182	-6.320%
2025-08-14	12.2700	12.2700	12.2700	12.2700	+0.574%	1	182	+2.689%
2025-08-13	12.2000	12.2000	12.2000	12.2000	+2.435%	16	183	+3.279%
2025-08-12	11.9100	11.9100	11.9100	11.9100	-6.220%	2	199	+5.793%
2025-08-06	12.7000	12.7000	12.7000	12.7000	-7.434%	1	199	-0.787%
2025-08-01	13.7200	13.7200	13.7200	13.7200	+15.294%	1	199	-8.163%
2025-07-31	11.4000	11.9000	11.4000	11.9000	-22.222%	4	198	+5.882%
2025-07-29	15.3000	15.3000	15.3000	15.3000	-1.608%	1	200	-17.647%
2025-07-24	15.5500	15.5500	15.5500	15.5500	-3.176%	1	199	-18.971%
2025-07-23	16.0600	16.1000	16.0600	16.0600	-5.806%	17	199	-21.544%
2025-07-21	17.0500	17.0500	17.0500	17.0500	-3.835%	1	182	-26.100%
2025-07-17	17.7300	17.7300	17.7300	17.7300	-1.773%	2	181	-28.934%
2025-07-16	17.6000	18.0500	17.6000	18.0500	+4.035%	2	181	-30.194%
2025-07-10	17.2600	17.3500	17.2600	17.3500	+0.347%	2	182	-27.378%
2025-07-09	17.1000	17.2900	17.0600	17.2900	-5.000%	4	182	-27.126%
2025-07-08	18.1000	18.2000	18.1000	18.2000	-5.699%	14	182	-30.769%
2025-07-02	19.2000	19.3000	19.2000	19.3000	-12.273%	36	182	-34.715%
2025-06-16	22.1500	22.1500	22.0000	22.0000	-3.041%	18	183	-42.727%
2025-06-09	22.6900	22.6900	22.6900	22.6900	-0.351%	1	184	-44.469%
2025-06-06	22.9000	22.9000	22.7700	22.7700	-5.636%	8	184	-44.664%
2025-06-04	24.5500	24.5500	24.1300	24.1300	-5.187%	48	183	-47.783%
2025-06-02	25.4500	25.4500	25.4500	25.4500	-7.117%	1	183	-50.491%
2025-05-27	27.4000	27.4000	27.4000	27.4000	-7.119%	6	182	-54.015%
2025-05-23	29.5000	29.5000	29.5000	29.5000	+6.691%	10	183	-57.288%
2025-05-21	27.6500	27.6500	27.6500	27.6500	+8.474%	5	183	-54.430%
2025-05-15	25.4900	25.4900	25.4900	25.4900	-17.508%	1	178	-50.569%
2025-05-09	30.6000	30.9000	30.6000	30.9000	-4.156%	16	179	-59.223%
2025-05-01	32.2400	32.2400	32.2400	32.2400	-8.070%	2	171	-60.918%
2025-04-29	35.7500	35.7500	35.0700	35.0700	-3.918%	3	169	-64.072%
2025-04-28	34.5000	36.5000	34.5000	36.5000	+4.286%	19	166	-65.479%
2025-04-25	35.0000	35.0000	35.0000	35.0000	-9.979%	4	147	-64.000%
2025-04-23	38.8800	38.8800	38.8800	38.8800	-16.710%	1	147	-67.593%
2025-04-22	46.6800	46.6800	46.6800	46.6800	-3.673%	1	147	-73.008%
2025-04-21	48.4600	48.4600	48.4600	48.4600	+8.948%	80	146	-73.999%
2025-04-07	48.0000	48.0000	44.4800	44.4800	-6.887%	50	66	-71.673%
2025-04-04	50.0000	50.0000	47.5500	47.7700	+52.815%	52	31	-73.624%
2025-03-28	31.2600	31.2600	31.2600	31.2600	+3.168%	2	7	-59.693%
2025-03-17	30.3000	30.3000	30.3000	30.3000	-6.279%	5	6	-58.416%
2025-03-11	32.3300	32.3300	32.3300	32.3300	0.000%	1	1	-61.027%