Dark

META20271217P360
META Dec 17 2027 360.00 Put (META271217P00360000)
option OPRA

Inactive

May 12, 2026

16.60+6.410%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-12	16.5000	16.6000	16.5000	16.6000	+6.410%	2	134	0.000%
2026-05-08	15.6000	15.6000	15.6000	15.6000	-1.639%	1	134	+6.410%
2026-05-04	15.8400	15.8600	15.8400	15.8600	-1.796%	2	133	+4.666%
2026-04-30	16.5000	16.5000	16.1000	16.1500	+11.610%	28	133	+2.786%
2026-04-28	14.4500	14.4700	14.4500	14.4700	-0.138%	6	132	+14.720%
2026-04-27	14.4600	14.4900	14.4600	14.4900	-14.260%	5	131	+14.562%
2026-04-14	16.6000	16.9000	16.6000	16.9000	-16.295%	2	129	-1.775%
2026-04-09	20.1900	20.1900	20.1900	20.1900	-26.609%	2	129	-17.781%
2026-03-26	27.4800	27.5100	27.4800	27.5100	+25.045%	2	130	-39.658%
2026-03-20	22.0000	22.0000	22.0000	22.0000	+19.891%	1	131	-24.545%
2026-03-12	18.5500	18.5500	18.3500	18.3500	+9.291%	2	130	-9.537%
2026-03-11	16.7900	16.7900	16.7900	16.7900	-6.358%	2	132	-1.132%
2026-03-09	17.9500	17.9500	17.9300	17.9300	+1.875%	2	130	-7.418%
2026-02-25	17.6000	17.6000	17.6000	17.6000	+0.285%	2	129	-5.682%
2026-02-12	17.5500	17.5500	17.5500	17.5500	+49.362%	2	129	-5.413%
2026-01-30	11.6000	11.8000	11.6000	11.7500	+1.293%	12	129	+41.277%
2026-01-29	12.0900	12.0900	11.6000	11.6000	-27.995%	22	123	+43.103%
2026-01-27	16.1000	16.1100	16.1000	16.1100	-0.062%	2	128	+3.042%
2026-01-26	16.3000	16.3000	16.1200	16.1200	-3.473%	3	127	+2.978%
2026-01-23	16.7000	16.7000	16.7000	16.7000	-4.023%	1	128	-0.599%
2026-01-22	17.4000	17.4000	17.4000	17.4000	-8.179%	1	129	-4.598%
2026-01-21	19.4500	19.4500	18.9500	18.9500	-0.681%	2	129	-12.401%
2026-01-20	19.1100	19.1100	19.0800	19.0800	+15.636%	2	129	-12.998%
2026-01-12	16.5000	16.5000	16.5000	16.5000	-2.770%	1	129	+0.606%
2026-01-02	16.9700	16.9700	16.9700	16.9700	+7.746%	2	128	-2.180%
2025-12-23	15.7500	15.7500	15.7500	15.7500	-3.670%	1	130	+5.397%
2025-12-22	16.3500	16.3500	16.3500	16.3500	-4.942%	1	131	+1.529%
2025-12-17	17.2000	17.2000	17.2000	17.2000	-1.433%	1	131	-3.488%
2025-12-16	17.4500	17.4500	17.4500	17.4500	-8.399%	1	131	-4.871%
2025-12-12	19.0500	19.0500	19.0500	19.0500	+6.842%	1	132	-12.861%
2025-12-10	17.8300	17.8300	17.8300	17.8300	+4.147%	1	133	-6.898%
2025-12-05	17.1200	17.1200	17.1200	17.1200	-9.609%	5	132	-3.037%
2025-12-01	18.9400	18.9400	18.9400	18.9400	-8.767%	5	132	-12.355%
2025-11-24	20.7600	20.7600	20.7600	20.7600	-15.883%	1	132	-20.039%
2025-11-20	24.0000	24.6800	24.0000	24.6800	+3.741%	2	132	-32.739%
2025-11-18	23.7900	23.7900	23.7900	23.7900	+7.162%	2	132	-30.223%
2025-11-17	22.0100	22.2000	22.0100	22.2000	+0.909%	2	130	-25.225%
2025-11-14	22.0000	22.0000	22.0000	22.0000	-1.786%	1	129	-24.545%
2025-11-13	22.4000	22.4000	22.4000	22.4000	+11.944%	1	129	-25.893%
2025-11-10	20.0100	20.0100	20.0100	20.0100	-5.613%	1	128	-17.041%
2025-11-06	21.2000	21.2000	21.2000	21.2000	+3.667%	1	127	-21.698%
2025-11-04	20.4500	20.4500	20.4500	20.4500	+10.541%	1	127	-18.826%
2025-10-31	18.5000	18.5000	18.5000	18.5000	+3.933%	1	126	-10.270%
2025-10-30	16.7500	18.5000	16.7500	17.8000	+39.608%	8	125	-6.742%
2025-10-28	12.7500	12.7500	12.7500	12.7500	-8.602%	1	125	+30.196%
2025-10-09	13.9500	13.9500	13.9500	13.9500	-7.616%	1	125	+18.996%
2025-10-06	15.1000	15.1000	15.1000	15.1000	+5.153%	1	125	+9.934%
2025-10-02	14.3600	14.3600	14.3600	14.3600	+0.070%	1	124	+15.599%
2025-10-01	14.2500	14.3500	14.2500	14.3500	+9.458%	6	123	+15.679%
2025-09-30	13.0100	13.2000	13.0100	13.1100	+1.944%	9	123	+26.621%
2025-09-26	12.8500	12.8600	12.8500	12.8600	+19.074%	2	120	+29.082%
2025-09-18	10.7000	10.8000	10.7000	10.8000	-9.623%	3	119	+53.704%
2025-09-11	11.9500	11.9500	11.9500	11.9500	-4.476%	1	116	+38.912%
2025-08-27	12.5100	12.5100	12.5100	12.5100	+0.080%	2	116	+32.694%
2025-08-22	12.3700	12.5000	12.3700	12.5000	+1.543%	2	114	+32.800%
2025-08-19	12.3100	12.3100	12.3100	12.3100	+4.322%	3	113	+34.850%
2025-08-18	11.8000	11.8000	11.8000	11.8000	+10.694%	1	116	+40.678%
2025-08-15	10.6600	10.6600	10.6600	10.6600	-5.664%	1	115	+55.722%
2025-08-14	11.0000	11.3000	11.0000	11.3000	-3.830%	2	114	+46.903%
2025-08-05	11.7500	11.7500	11.7500	11.7500	+10.640%	1	115	+41.277%
2025-07-31	10.5100	10.6200	10.5100	10.6200	-25.734%	3	114	+56.309%
2025-07-24	14.3000	14.3000	14.3000	14.3000	-2.055%	1	115	+16.084%
2025-07-23	14.9000	14.9000	14.6000	14.6000	-9.260%	15	115	+13.699%
2025-07-10	15.9500	16.0900	15.9100	16.0900	+0.751%	12	120	+3.170%
2025-07-09	15.7500	15.9700	15.7300	15.9700	-8.060%	12	110	+3.945%
2025-07-03	17.3700	17.3700	17.3700	17.3700	-2.141%	2	122	-4.433%
2025-07-02	18.1900	18.1900	17.7500	17.7500	-2.258%	31	122	-6.479%
2025-07-01	18.1600	18.1600	18.1600	18.1600	+0.609%	1	121	-8.590%
2025-06-26	18.5500	18.5500	18.0500	18.0500	-4.497%	20	120	-8.033%
2025-06-25	18.9000	18.9000	18.9000	18.9000	-11.600%	2	120	-12.169%
2025-06-11	21.3800	21.3800	21.3800	21.3800	+1.810%	2	118	-22.357%
2025-06-09	21.0000	21.0000	21.0000	21.0000	-0.943%	1	118	-20.952%
2025-06-06	21.2000	21.2000	21.2000	21.2000	-10.321%	2	117	-21.698%
2025-06-02	23.6400	23.6400	23.6400	23.6400	-6.561%	2	116	-29.780%
2025-05-27	25.4000	25.4000	25.2000	25.3000	-15.243%	30	114	-34.387%
2025-05-01	29.8500	29.8500	29.8500	29.8500	-10.896%	2	114	-44.389%
2025-04-28	33.5000	33.5000	33.5000	33.5000	0.000%	50	114	-50.448%
2025-04-25	33.5700	33.5700	33.5000	33.5000	-10.308%	6	64	-50.448%
2025-04-23	37.3500	37.3500	37.3500	37.3500	-0.107%	2	61	-55.556%
2025-04-08	37.3900	37.3900	37.3900	37.3900	-9.947%	1	61	-55.603%
2025-04-07	41.5200	41.5200	41.5200	41.5200	+12.368%	30	61	-60.019%
2025-04-03	37.0000	37.0000	36.9500	36.9500	+19.194%	4	31	-55.074%
2025-03-28	28.7400	31.0000	28.7400	31.0000	+16.981%	8	30	-46.452%
2025-03-27	26.5000	26.5000	26.5000	26.5000	-5.357%	1	31	-37.358%
2025-03-17	28.0000	28.0000	28.0000	28.0000	-13.313%	5	30	-40.714%
2025-03-10	31.0000	32.3000	31.0000	32.3000	0.000%	25	25	-48.607%