Dark

META20271217P360
META Dec 17 2027 360.00 Put (META271217P00360000)
option OPRA

EOD

Sep 15, 2026

9.90-5.263%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	10.0000	10.0000	9.9000	9.9000	-5.263%	3	135	0.000%
2026-09-14	10.4500	10.4500	10.4500	10.4500	-5.515%	1	135	-5.263%
2026-09-11	11.0600	11.0600	11.0600	11.0600	-0.896%	2	135	-10.488%
2026-09-10	11.1600	11.1600	11.1600	11.1600	-5.183%	1	133	-11.290%
2026-09-09	11.7700	11.7700	11.7700	11.7700	-6.065%	5	132	-15.888%
2026-09-04	12.5300	12.5300	12.5300	12.5300	-12.070%	1	135	-20.990%
2026-09-02	14.2500	14.2500	14.2500	14.2500	-7.045%	1	135	-30.526%
2026-08-11	15.3300	15.3300	15.3300	15.3300	-25.220%	1	134	-35.421%
2026-07-31	20.5000	20.5000	20.5000	20.5000	+13.573%	2	134	-51.707%
2026-07-24	18.0500	18.0500	18.0500	18.0500	+8.735%	5	134	-45.152%
2026-05-12	16.5000	16.6000	16.5000	16.6000	+6.410%	2	134	-40.361%
2026-05-08	15.6000	15.6000	15.6000	15.6000	-1.639%	1	134	-36.538%
2026-05-04	15.8400	15.8600	15.8400	15.8600	-1.796%	2	133	-37.579%
2026-04-30	16.5000	16.5000	16.1000	16.1500	+11.610%	28	133	-38.700%
2026-04-28	14.4500	14.4700	14.4500	14.4700	-0.138%	6	132	-31.583%
2026-04-27	14.4600	14.4900	14.4600	14.4900	-14.260%	5	131	-31.677%
2026-04-14	16.6000	16.9000	16.6000	16.9000	-16.295%	2	129	-41.420%
2026-04-09	20.1900	20.1900	20.1900	20.1900	-26.609%	2	129	-50.966%
2026-03-26	27.4800	27.5100	27.4800	27.5100	+25.045%	2	130	-64.013%
2026-03-20	22.0000	22.0000	22.0000	22.0000	+19.891%	1	131	-55.000%
2026-03-12	18.5500	18.5500	18.3500	18.3500	+9.291%	2	130	-46.049%
2026-03-11	16.7900	16.7900	16.7900	16.7900	-6.358%	2	132	-41.036%
2026-03-09	17.9500	17.9500	17.9300	17.9300	+1.875%	2	130	-44.785%
2026-02-25	17.6000	17.6000	17.6000	17.6000	+0.285%	2	129	-43.750%
2026-02-12	17.5500	17.5500	17.5500	17.5500	+49.362%	2	129	-43.590%
2026-01-30	11.6000	11.8000	11.6000	11.7500	+1.293%	12	129	-15.745%
2026-01-29	12.0900	12.0900	11.6000	11.6000	-27.995%	22	123	-14.655%
2026-01-27	16.1000	16.1100	16.1000	16.1100	-0.062%	2	128	-38.547%
2026-01-26	16.3000	16.3000	16.1200	16.1200	-3.473%	3	127	-38.586%
2026-01-23	16.7000	16.7000	16.7000	16.7000	-4.023%	1	128	-40.719%
2026-01-22	17.4000	17.4000	17.4000	17.4000	-8.179%	1	129	-43.103%
2026-01-21	19.4500	19.4500	18.9500	18.9500	-0.681%	2	129	-47.757%
2026-01-20	19.1100	19.1100	19.0800	19.0800	+15.636%	2	129	-48.113%
2026-01-12	16.5000	16.5000	16.5000	16.5000	-2.770%	1	129	-40.000%
2026-01-02	16.9700	16.9700	16.9700	16.9700	+7.746%	2	128	-41.662%
2025-12-23	15.7500	15.7500	15.7500	15.7500	-3.670%	1	130	-37.143%
2025-12-22	16.3500	16.3500	16.3500	16.3500	-4.942%	1	131	-39.450%
2025-12-17	17.2000	17.2000	17.2000	17.2000	-1.433%	1	131	-42.442%
2025-12-16	17.4500	17.4500	17.4500	17.4500	-8.399%	1	131	-43.266%
2025-12-12	19.0500	19.0500	19.0500	19.0500	+6.842%	1	132	-48.031%
2025-12-10	17.8300	17.8300	17.8300	17.8300	+4.147%	1	133	-44.476%
2025-12-05	17.1200	17.1200	17.1200	17.1200	-9.609%	5	132	-42.173%
2025-12-01	18.9400	18.9400	18.9400	18.9400	-8.767%	5	132	-47.730%
2025-11-24	20.7600	20.7600	20.7600	20.7600	-15.883%	1	132	-52.312%
2025-11-20	24.0000	24.6800	24.0000	24.6800	+3.741%	2	132	-59.887%
2025-11-18	23.7900	23.7900	23.7900	23.7900	+7.162%	2	132	-58.386%
2025-11-17	22.0100	22.2000	22.0100	22.2000	+0.909%	2	130	-55.405%
2025-11-14	22.0000	22.0000	22.0000	22.0000	-1.786%	1	129	-55.000%
2025-11-13	22.4000	22.4000	22.4000	22.4000	+11.944%	1	129	-55.804%
2025-11-10	20.0100	20.0100	20.0100	20.0100	-5.613%	1	128	-50.525%
2025-11-06	21.2000	21.2000	21.2000	21.2000	+3.667%	1	127	-53.302%
2025-11-04	20.4500	20.4500	20.4500	20.4500	+10.541%	1	127	-51.589%
2025-10-31	18.5000	18.5000	18.5000	18.5000	+3.933%	1	126	-46.486%
2025-10-30	16.7500	18.5000	16.7500	17.8000	+39.608%	8	125	-44.382%
2025-10-28	12.7500	12.7500	12.7500	12.7500	-8.602%	1	125	-22.353%
2025-10-09	13.9500	13.9500	13.9500	13.9500	-7.616%	1	125	-29.032%
2025-10-06	15.1000	15.1000	15.1000	15.1000	+5.153%	1	125	-34.437%
2025-10-02	14.3600	14.3600	14.3600	14.3600	+0.070%	1	124	-31.058%
2025-10-01	14.2500	14.3500	14.2500	14.3500	+9.458%	6	123	-31.010%
2025-09-30	13.0100	13.2000	13.0100	13.1100	+1.944%	9	123	-24.485%
2025-09-26	12.8500	12.8600	12.8500	12.8600	+19.074%	2	120	-23.017%
2025-09-18	10.7000	10.8000	10.7000	10.8000	-9.623%	3	119	-8.333%
2025-09-11	11.9500	11.9500	11.9500	11.9500	-4.476%	1	116	-17.155%
2025-08-27	12.5100	12.5100	12.5100	12.5100	+0.080%	2	116	-20.863%
2025-08-22	12.3700	12.5000	12.3700	12.5000	+1.543%	2	114	-20.800%
2025-08-19	12.3100	12.3100	12.3100	12.3100	+4.322%	3	113	-19.578%
2025-08-18	11.8000	11.8000	11.8000	11.8000	+10.694%	1	116	-16.102%
2025-08-15	10.6600	10.6600	10.6600	10.6600	-5.664%	1	115	-7.129%
2025-08-14	11.0000	11.3000	11.0000	11.3000	-3.830%	2	114	-12.389%
2025-08-05	11.7500	11.7500	11.7500	11.7500	+10.640%	1	115	-15.745%
2025-07-31	10.5100	10.6200	10.5100	10.6200	-25.734%	3	114	-6.780%
2025-07-24	14.3000	14.3000	14.3000	14.3000	-2.055%	1	115	-30.769%
2025-07-23	14.9000	14.9000	14.6000	14.6000	-9.260%	15	115	-32.192%
2025-07-10	15.9500	16.0900	15.9100	16.0900	+0.751%	12	120	-38.471%
2025-07-09	15.7500	15.9700	15.7300	15.9700	-8.060%	12	110	-38.009%
2025-07-03	17.3700	17.3700	17.3700	17.3700	-2.141%	2	122	-43.005%
2025-07-02	18.1900	18.1900	17.7500	17.7500	-2.258%	31	122	-44.225%
2025-07-01	18.1600	18.1600	18.1600	18.1600	+0.609%	1	121	-45.485%
2025-06-26	18.5500	18.5500	18.0500	18.0500	-4.497%	20	120	-45.152%
2025-06-25	18.9000	18.9000	18.9000	18.9000	-11.600%	2	120	-47.619%
2025-06-11	21.3800	21.3800	21.3800	21.3800	+1.810%	2	118	-53.695%
2025-06-09	21.0000	21.0000	21.0000	21.0000	-0.943%	1	118	-52.857%
2025-06-06	21.2000	21.2000	21.2000	21.2000	-10.321%	2	117	-53.302%
2025-06-02	23.6400	23.6400	23.6400	23.6400	-6.561%	2	116	-58.122%
2025-05-27	25.4000	25.4000	25.2000	25.3000	-15.243%	30	114	-60.870%
2025-05-01	29.8500	29.8500	29.8500	29.8500	-10.896%	2	114	-66.834%
2025-04-28	33.5000	33.5000	33.5000	33.5000	0.000%	50	114	-70.448%
2025-04-25	33.5700	33.5700	33.5000	33.5000	-10.308%	6	64	-70.448%
2025-04-23	37.3500	37.3500	37.3500	37.3500	-0.107%	2	61	-73.494%
2025-04-08	37.3900	37.3900	37.3900	37.3900	-9.947%	1	61	-73.522%
2025-04-07	41.5200	41.5200	41.5200	41.5200	+12.368%	30	61	-76.156%
2025-04-03	37.0000	37.0000	36.9500	36.9500	+19.194%	4	31	-73.207%
2025-03-28	28.7400	31.0000	28.7400	31.0000	+16.981%	8	30	-68.065%
2025-03-27	26.5000	26.5000	26.5000	26.5000	-5.357%	1	31	-62.642%
2025-03-17	28.0000	28.0000	28.0000	28.0000	-13.313%	5	30	-64.643%
2025-03-10	31.0000	32.3000	31.0000	32.3000	0.000%	25	25	-69.350%