Dark

META20271217P340
META Dec 17 2027 340.00 Put (META271217P00340000)
option OPRA

EOD

Sep 14, 2026

7.95-20.500%(-2.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.9500	7.9500	7.9500	7.9500	-20.500%	20	216	0.000%
2026-09-04	10.0000	10.0000	10.0000	10.0000	-12.664%	1	197	-20.500%
2026-09-02	11.4500	11.4500	11.4500	11.4500	-14.104%	1	197	-30.568%
2026-08-27	13.3300	13.3300	13.3300	13.3300	-5.394%	1	196	-40.360%
2026-08-26	14.0900	14.0900	14.0900	14.0900	-9.679%	1	196	-43.577%
2026-08-21	15.6000	15.6000	15.6000	15.6000	-6.587%	1	195	-49.038%
2026-08-19	16.7000	16.7000	16.7000	16.7000	+21.455%	1	194	-52.395%
2026-08-17	13.7500	13.7500	13.7500	13.7500	+13.636%	2	194	-42.182%
2026-08-14	12.1000	12.1000	12.1000	12.1000	-10.370%	5	192	-34.298%
2026-08-12	13.3500	13.5000	13.2500	13.5000	+3.053%	6	187	-41.111%
2026-08-10	13.1000	13.1000	13.1000	13.1000	-5.415%	11	183	-39.313%
2026-08-07	13.7000	13.8500	13.7000	13.8500	-26.330%	27	172	-42.599%
2026-07-30	18.8000	18.8000	18.8000	18.8000	+28.767%	1	153	-57.713%
2026-07-24	15.1700	15.1700	14.4100	14.6000	+21.870%	11	153	-45.548%
2026-07-01	11.9000	11.9800	11.9000	11.9800	-31.543%	10	147	-33.639%
2026-06-25	17.5000	17.5000	17.5000	17.5000	+14.754%	1	152	-54.571%
2026-06-09	13.5500	15.2500	13.5500	15.2500	+21.032%	3	152	-47.869%
2026-05-07	12.6000	12.6000	12.6000	12.6000	-3.077%	1	151	-36.905%
2026-04-30	13.0000	13.0000	13.0000	13.0000	-2.256%	3	152	-38.846%
2026-04-22	13.3000	13.3000	13.3000	13.3000	+8.749%	1	152	-40.226%
2026-04-20	12.2300	12.2300	12.2300	12.2300	-5.194%	1	152	-34.996%
2026-04-15	12.9000	12.9000	12.8500	12.9000	-5.839%	18	152	-38.372%
2026-04-14	13.7000	13.7000	13.7000	13.7000	-45.462%	1	146	-41.971%
2026-03-30	25.1200	25.1200	25.1200	25.1200	-5.208%	1	147	-68.352%
2026-03-27	24.9000	26.5000	24.9000	26.5000	+10.325%	3	146	-70.000%
2026-03-26	24.0200	24.0200	24.0200	24.0200	+59.495%	10	146	-66.903%
2026-03-09	15.0300	15.0600	15.0300	15.0600	+10.735%	2	156	-47.211%
2026-02-06	13.6000	13.6000	13.6000	13.6000	+7.937%	1	156	-41.544%
2026-02-05	12.6000	12.6000	12.6000	12.6000	+26.000%	10	156	-36.905%
2026-01-30	10.0000	10.0000	10.0000	10.0000	+4.167%	1	161	-20.500%
2026-01-29	9.5100	9.6000	9.4600	9.6000	-28.412%	60	160	-17.188%
2026-01-26	13.4300	13.4300	13.4100	13.4100	-6.940%	2	125	-40.716%
2026-01-22	14.3500	14.4100	14.3500	14.4100	-9.768%	8	125	-44.830%
2026-01-20	16.0000	16.0000	15.9700	15.9700	+16.399%	3	131	-50.219%
2026-01-07	13.7200	13.7200	13.7200	13.7200	+6.357%	1	130	-42.055%
2026-01-06	12.7000	12.9000	12.7000	12.9000	-7.194%	36	129	-38.372%
2026-01-02	13.9000	13.9000	13.9000	13.9000	+6.923%	10	93	-42.806%
2025-12-23	13.0000	13.0000	13.0000	13.0000	-13.333%	2	83	-38.846%
2025-12-15	15.0000	15.0000	15.0000	15.0000	+4.530%	1	83	-47.000%
2025-12-08	14.3500	14.3500	14.3500	14.3500	+0.420%	5	83	-44.599%
2025-12-05	14.2900	14.2900	14.2900	14.2900	-12.599%	5	83	-44.367%
2025-11-26	16.3500	16.3500	15.1800	16.3500	+1.553%	3	78	-51.376%
2025-10-31	16.1000	16.1000	16.0000	16.1000	+8.054%	9	78	-50.621%
2025-10-30	15.0000	15.0000	14.9000	14.9000	+24.167%	2	87	-46.644%
2025-10-20	12.0000	12.0000	12.0000	12.0000	+4.987%	1	88	-33.750%
2025-10-09	11.4300	11.4300	11.4300	11.4300	-9.286%	20	89	-30.446%
2025-10-08	12.6000	12.6000	12.6000	12.6000	+20.000%	5	89	-36.905%
2025-09-25	10.5000	10.5000	10.5000	10.5000	+2.941%	1	84	-24.286%
2025-09-23	10.2000	10.2000	10.2000	10.2000	+12.088%	1	83	-22.059%
2025-09-18	8.9000	9.1000	8.9000	9.1000	-7.143%	10	82	-12.637%
2025-09-17	9.8000	9.8000	9.8000	9.8000	-3.162%	2	72	-18.878%
2025-09-15	10.1200	10.1200	10.1200	10.1200	-3.619%	15	72	-21.443%
2025-08-26	10.5000	10.5000	10.5000	10.5000	-1.408%	1	60	-24.286%
2025-08-21	10.6500	10.6500	10.6500	10.6500	-0.746%	1	59	-25.352%
2025-08-01	10.7300	10.7300	10.7300	10.7300	+20.833%	1	58	-25.909%
2025-07-31	8.8800	8.8800	8.8800	8.8800	-24.809%	1	58	-10.473%
2025-07-30	11.8100	11.8100	11.8100	11.8100	-7.878%	1	57	-32.684%
2025-07-21	12.8200	12.8200	12.8200	12.8200	-7.437%	1	58	-37.988%
2025-07-17	13.8500	13.8500	13.8500	13.8500	+2.517%	1	59	-42.599%
2025-07-10	13.4500	13.5100	13.4500	13.5100	+0.821%	2	60	-41.155%
2025-07-09	13.4000	13.4000	13.4000	13.4000	-7.586%	2	61	-40.672%
2025-07-07	14.5000	14.5000	14.5000	14.5000	-2.027%	1	62	-45.172%
2025-07-03	14.8000	14.8000	14.8000	14.8000	-1.465%	1	62	-46.284%
2025-06-27	15.0200	15.0200	15.0200	15.0200	-6.708%	1	62	-47.071%
2025-06-25	16.1000	16.1000	16.1000	16.1000	-3.419%	1	62	-50.621%
2025-06-24	16.5000	16.6700	16.5000	16.6700	-5.392%	10	61	-52.310%
2025-06-16	17.8700	17.9000	17.6200	17.6200	-2.920%	18	61	-54.881%
2025-06-11	18.0400	18.1500	18.0400	18.1500	+0.276%	2	71	-56.198%
2025-06-06	18.1000	18.1000	18.1000	18.1000	-14.218%	2	72	-56.077%
2025-05-27	21.5000	21.5000	21.1000	21.1000	+1.394%	18	71	-62.322%
2025-05-19	20.8100	20.8100	20.8100	20.8100	+5.101%	1	60	-61.797%
2025-05-13	19.8000	19.8000	19.8000	19.8000	-17.500%	1	59	-59.848%
2025-05-08	24.0000	24.0000	24.0000	24.0000	-2.795%	10	60	-66.875%
2025-05-06	24.7000	24.7000	24.6900	24.6900	+3.522%	11	70	-67.801%
2025-05-02	23.8900	23.8900	23.8500	23.8500	-7.558%	4	59	-66.667%
2025-05-01	25.8000	25.8000	25.8000	25.8000	-8.185%	2	59	-69.186%
2025-04-28	28.1000	28.1000	28.1000	28.1000	-6.146%	1	57	-71.708%
2025-04-24	29.9400	29.9400	29.9400	29.9400	-2.761%	1	57	-73.447%
2025-04-23	30.7900	30.7900	30.7900	30.7900	-13.268%	1	57	-74.180%
2025-04-17	35.5000	35.5000	35.5000	35.5000	-1.389%	5	52	-77.606%
2025-04-16	35.4700	36.0000	35.4700	36.0000	+20.000%	31	52	-77.917%
2025-04-15	30.0000	30.0000	30.0000	30.0000	-9.091%	10	21	-73.500%
2025-04-10	33.0000	33.0000	33.0000	33.0000	-12.000%	5	11	-75.909%
2025-04-04	38.3600	38.3600	37.5000	37.5000	+69.683%	18	16	-78.800%
2025-03-27	22.1000	22.1000	22.1000	22.1000	-12.441%	1	11	-64.027%
2025-03-21	25.2400	25.2400	25.2400	25.2400	-1.790%	8	10	-68.502%
2025-03-19	25.7000	25.7000	25.7000	25.7000	0.000%	5	10	-69.066%
2025-03-14	25.7000	25.7000	25.7000	25.7000	+0.351%	8	5	-69.066%
2025-03-07	25.6100	25.6100	25.6100	25.6100	0.000%	2	1	-68.957%