Dark

META20271217P280
META Dec 17 2027 280.00 Put (META271217P00280000)
option OPRA

EOD

Sep 16, 2026

3.75-6.250%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.6300	3.7500	3.6300	3.7500	-6.250%	2	235	0.000%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-29.825%	1	236	-6.250%
2026-08-28	5.7000	5.7000	5.7000	5.7000	-12.577%	5	237	-34.211%
2026-08-26	6.5200	6.5200	6.5200	6.5200	-10.069%	5	242	-42.485%
2026-08-19	7.4700	7.4700	7.2500	7.2500	-7.526%	3	237	-48.276%
2026-08-18	7.3000	7.8400	7.1000	7.8400	+23.465%	72	239	-52.168%
2026-08-12	6.3500	6.4000	6.3000	6.3500	-16.227%	8	281	-40.945%
2026-07-23	7.5800	7.5800	7.5800	7.5800	+3.836%	20	279	-50.528%
2026-07-17	7.6500	7.6500	7.3000	7.3000	+1.389%	2	259	-48.630%
2026-07-09	7.2000	7.2000	7.2000	7.2000	0.000%	1	259	-47.917%
2026-07-02	7.1000	7.2000	7.0000	7.2000	+13.924%	24	262	-47.917%
2026-07-01	6.3200	6.3200	6.3200	6.3200	-8.406%	4	262	-40.665%
2026-06-15	6.9000	6.9000	6.9000	6.9000	+2.526%	2	262	-45.652%
2026-05-06	7.0000	7.0000	6.7300	6.7300	-8.931%	3	264	-44.279%
2026-04-15	7.3900	7.3900	7.3900	7.3900	-2.378%	1	267	-49.256%
2026-04-14	7.4800	7.5700	7.4800	7.5700	-49.195%	2	268	-50.462%
2026-03-27	13.9500	14.9000	13.9500	14.9000	+12.879%	3	269	-74.832%
2026-03-26	12.1000	13.2000	12.1000	13.2000	+144.444%	5	271	-71.591%
2026-01-30	5.2500	5.4000	5.2500	5.4000	+4.854%	5	276	-30.556%
2026-01-29	5.5500	5.5500	5.1500	5.1500	-30.405%	5	281	-27.184%
2026-01-23	7.4000	7.4000	7.4000	7.4000	-0.671%	2	286	-49.324%
2026-01-22	7.4500	7.4500	7.4500	7.4500	-1.062%	3	284	-49.664%
2026-01-16	7.5300	7.5300	7.5300	7.5300	-3.462%	2	283	-50.199%
2026-01-15	7.8000	7.8000	7.8000	7.8000	+6.267%	2	283	-51.923%
2026-01-02	7.3400	7.3400	7.3400	7.3400	+5.007%	1	281	-48.910%
2025-12-29	6.9500	7.1000	6.7300	6.9900	-0.143%	11	282	-46.352%
2025-12-26	6.9500	7.0000	6.9500	7.0000	+0.719%	8	282	-46.429%
2025-12-23	6.9500	6.9500	6.9500	6.9500	-9.857%	1	276	-46.043%
2025-12-15	7.7100	7.7100	7.7100	7.7100	-2.281%	1	276	-51.362%
2025-12-05	7.8500	7.8900	7.8500	7.8900	-1.252%	2	276	-52.471%
2025-12-04	7.9900	7.9900	7.9900	7.9900	-19.293%	1	276	-53.066%
2025-11-14	10.5000	10.5000	9.9000	9.9000	+1.434%	2	277	-62.121%
2025-11-12	9.7600	9.7600	9.7600	9.7600	+4.946%	1	277	-61.578%
2025-11-11	9.3000	9.3000	9.3000	9.3000	-7.093%	1	276	-59.677%
2025-11-07	10.0100	10.0100	10.0100	10.0100	+3.946%	1	275	-62.537%
2025-11-06	9.6300	9.6300	9.6300	9.6300	+10.057%	1	274	-61.059%
2025-10-31	8.7500	8.7500	8.7500	8.7500	0.000%	1	273	-57.143%
2025-10-30	8.3000	8.7500	8.3000	8.7500	+35.659%	2	272	-57.143%
2025-10-10	6.4500	6.4500	6.4500	6.4500	-4.444%	4	272	-41.860%
2025-10-08	6.7500	6.7500	6.7500	6.7500	-8.163%	2	276	-44.444%
2025-10-07	7.2000	7.3500	7.2000	7.3500	-5.161%	5	276	-48.980%
2025-10-06	7.7000	7.7500	7.7000	7.7500	+10.399%	5	276	-51.613%
2025-10-03	7.0200	7.0200	7.0200	7.0200	+3.235%	38	281	-46.581%
2025-10-02	6.8000	6.8000	6.8000	6.8000	-2.158%	50	281	-44.853%
2025-10-01	6.8500	6.9500	6.8500	6.9500	+8.087%	172	331	-46.043%
2025-09-30	6.4300	6.4300	6.4300	6.4300	+6.281%	50	362	-41.680%
2025-09-29	6.0500	6.0500	6.0500	6.0500	+12.873%	1	362	-38.017%
2025-09-19	5.3600	5.3600	5.3600	5.3600	-8.376%	1	362	-30.037%
2025-09-10	5.8500	5.8500	5.8500	5.8500	-1.681%	3	362	-35.897%
2025-09-02	5.9500	5.9500	5.9500	5.9500	-0.833%	1	362	-36.975%
2025-08-29	6.0000	6.0000	6.0000	6.0000	-7.692%	1	361	-37.500%
2025-08-20	6.5000	6.5000	6.5000	6.5000	+14.035%	3	361	-42.308%
2025-08-18	5.7000	5.7000	5.7000	5.7000	+5.556%	1	361	-34.211%
2025-08-14	5.4000	5.4000	5.4000	5.4000	0.000%	1	360	-30.556%
2025-08-12	5.3500	5.4000	5.3500	5.4000	-3.571%	2	359	-30.556%
2025-08-11	5.5000	5.6000	5.5000	5.6000	0.000%	4	357	-33.036%
2025-08-08	5.6000	5.6000	5.6000	5.6000	-3.448%	1	354	-33.036%
2025-08-07	5.7000	5.8000	5.7000	5.8000	+2.655%	2	353	-35.345%
2025-08-05	5.3500	5.6500	5.3500	5.6500	-5.833%	5	351	-33.628%
2025-08-01	5.7000	6.0000	5.7000	6.0000	+17.647%	7	348	-37.500%
2025-07-31	5.0000	5.2700	4.9000	5.1000	-24.444%	26	346	-26.471%
2025-07-25	6.7500	6.7500	6.7500	6.7500	-1.460%	8	327	-44.444%
2025-07-24	6.8500	6.8500	6.8500	6.8500	-12.179%	1	327	-45.255%
2025-07-17	7.8000	7.8000	7.8000	7.8000	-0.128%	1	327	-51.923%
2025-07-11	7.8100	7.8300	7.8000	7.8100	+1.166%	100	326	-51.985%
2025-07-10	7.7300	7.7800	7.7200	7.7200	-5.854%	210	226	-51.425%
2025-07-08	8.4000	8.4000	8.2000	8.2000	-4.094%	4	28	-54.268%
2025-06-30	8.5300	8.5500	8.5300	8.5500	-3.390%	8	28	-56.140%
2025-06-27	8.8500	8.8500	8.8500	8.8500	-14.493%	1	29	-57.627%
2025-06-23	10.3500	10.3500	10.3500	10.3500	-4.167%	3	30	-63.768%
2025-06-20	10.8000	10.8000	10.8000	10.8000	+4.854%	6	30	-65.278%
2025-06-17	10.3500	10.3500	10.3000	10.3000	-1.435%	8	30	-63.592%
2025-06-09	10.4500	10.4500	10.4500	10.4500	-15.041%	1	29	-64.115%
2025-05-29	12.3000	12.3000	12.3000	12.3000	-4.280%	1	28	-69.512%
2025-05-27	12.8500	12.8500	12.8500	12.8500	+4.472%	1	27	-70.817%
2025-05-20	12.4000	12.4000	12.3000	12.3000	-5.385%	2	27	-69.512%
2025-05-19	13.0000	13.0000	13.0000	13.0000	+5.691%	2	27	-71.154%
2025-05-16	12.4000	12.7000	12.3000	12.3000	+4.149%	14	27	-69.512%
2025-05-15	11.8100	11.8100	11.8100	11.8100	+1.373%	2	25	-68.247%
2025-05-13	11.7000	11.7000	11.6500	11.6500	-4.273%	9	27	-67.811%
2025-05-12	12.3800	12.3800	12.1700	12.1700	-13.442%	7	22	-69.187%
2025-05-08	13.8800	14.0600	13.8800	14.0600	-6.329%	2	29	-73.329%
2025-05-01	15.1000	15.1000	14.7100	15.0100	-14.716%	20	29	-75.017%
2025-04-24	17.6000	17.6000	17.6000	17.6000	+2.326%	1	14	-78.693%
2025-04-23	18.3500	18.3500	17.2000	17.2000	-14.000%	7	15	-78.198%
2025-04-22	20.0000	20.0000	20.0000	20.0000	-10.634%	1	14	-81.250%
2025-04-21	22.3500	22.3800	22.3500	22.3800	+5.916%	5	14	-83.244%
2025-04-17	21.1300	21.1300	21.1300	21.1300	-2.627%	3	9	-82.253%
2025-04-16	20.0000	21.7000	20.0000	21.7000	+17.297%	4	9	-82.719%
2025-04-14	18.5000	18.5000	18.5000	18.5000	-26.236%	5	7	-79.730%
2025-04-04	25.0800	25.0800	25.0800	25.0800	+84.683%	4	3	-85.048%
2025-03-27	13.5800	13.5800	13.5800	13.5800	-10.540%	1	1	-72.386%
2025-03-21	15.1800	15.1800	15.1800	15.1800	0.000%	2	1	-75.296%