Dark

META20271217P280
META Dec 17 2027 280.00 Put (META271217P00280000)
option OPRA

EOD

Jul 23, 2026

7.58+3.836%(+0.28)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.5800	7.5800	7.5800	7.5800	+3.836%	20	279	0.000%
2026-07-17	7.6500	7.6500	7.3000	7.3000	+1.389%	2	259	+3.836%
2026-07-09	7.2000	7.2000	7.2000	7.2000	0.000%	1	259	+5.278%
2026-07-02	7.1000	7.2000	7.0000	7.2000	+13.924%	24	262	+5.278%
2026-07-01	6.3200	6.3200	6.3200	6.3200	-8.406%	4	262	+19.937%
2026-06-15	6.9000	6.9000	6.9000	6.9000	+2.526%	2	262	+9.855%
2026-05-06	7.0000	7.0000	6.7300	6.7300	-8.931%	3	264	+12.630%
2026-04-15	7.3900	7.3900	7.3900	7.3900	-2.378%	1	267	+2.571%
2026-04-14	7.4800	7.5700	7.4800	7.5700	-49.195%	2	268	+0.132%
2026-03-27	13.9500	14.9000	13.9500	14.9000	+12.879%	3	269	-49.128%
2026-03-26	12.1000	13.2000	12.1000	13.2000	+144.444%	5	271	-42.576%
2026-01-30	5.2500	5.4000	5.2500	5.4000	+4.854%	5	276	+40.370%
2026-01-29	5.5500	5.5500	5.1500	5.1500	-30.405%	5	281	+47.184%
2026-01-23	7.4000	7.4000	7.4000	7.4000	-0.671%	2	286	+2.432%
2026-01-22	7.4500	7.4500	7.4500	7.4500	-1.062%	3	284	+1.745%
2026-01-16	7.5300	7.5300	7.5300	7.5300	-3.462%	2	283	+0.664%
2026-01-15	7.8000	7.8000	7.8000	7.8000	+6.267%	2	283	-2.821%
2026-01-02	7.3400	7.3400	7.3400	7.3400	+5.007%	1	281	+3.270%
2025-12-29	6.9500	7.1000	6.7300	6.9900	-0.143%	11	282	+8.441%
2025-12-26	6.9500	7.0000	6.9500	7.0000	+0.719%	8	282	+8.286%
2025-12-23	6.9500	6.9500	6.9500	6.9500	-9.857%	1	276	+9.065%
2025-12-15	7.7100	7.7100	7.7100	7.7100	-2.281%	1	276	-1.686%
2025-12-05	7.8500	7.8900	7.8500	7.8900	-1.252%	2	276	-3.929%
2025-12-04	7.9900	7.9900	7.9900	7.9900	-19.293%	1	276	-5.131%
2025-11-14	10.5000	10.5000	9.9000	9.9000	+1.434%	2	277	-23.434%
2025-11-12	9.7600	9.7600	9.7600	9.7600	+4.946%	1	277	-22.336%
2025-11-11	9.3000	9.3000	9.3000	9.3000	-7.093%	1	276	-18.495%
2025-11-07	10.0100	10.0100	10.0100	10.0100	+3.946%	1	275	-24.276%
2025-11-06	9.6300	9.6300	9.6300	9.6300	+10.057%	1	274	-21.288%
2025-10-31	8.7500	8.7500	8.7500	8.7500	0.000%	1	273	-13.371%
2025-10-30	8.3000	8.7500	8.3000	8.7500	+35.659%	2	272	-13.371%
2025-10-10	6.4500	6.4500	6.4500	6.4500	-4.444%	4	272	+17.519%
2025-10-08	6.7500	6.7500	6.7500	6.7500	-8.163%	2	276	+12.296%
2025-10-07	7.2000	7.3500	7.2000	7.3500	-5.161%	5	276	+3.129%
2025-10-06	7.7000	7.7500	7.7000	7.7500	+10.399%	5	276	-2.194%
2025-10-03	7.0200	7.0200	7.0200	7.0200	+3.235%	38	281	+7.977%
2025-10-02	6.8000	6.8000	6.8000	6.8000	-2.158%	50	281	+11.471%
2025-10-01	6.8500	6.9500	6.8500	6.9500	+8.087%	172	331	+9.065%
2025-09-30	6.4300	6.4300	6.4300	6.4300	+6.281%	50	362	+17.885%
2025-09-29	6.0500	6.0500	6.0500	6.0500	+12.873%	1	362	+25.289%
2025-09-19	5.3600	5.3600	5.3600	5.3600	-8.376%	1	362	+41.418%
2025-09-10	5.8500	5.8500	5.8500	5.8500	-1.681%	3	362	+29.573%
2025-09-02	5.9500	5.9500	5.9500	5.9500	-0.833%	1	362	+27.395%
2025-08-29	6.0000	6.0000	6.0000	6.0000	-7.692%	1	361	+26.333%
2025-08-20	6.5000	6.5000	6.5000	6.5000	+14.035%	3	361	+16.615%
2025-08-18	5.7000	5.7000	5.7000	5.7000	+5.556%	1	361	+32.982%
2025-08-14	5.4000	5.4000	5.4000	5.4000	0.000%	1	360	+40.370%
2025-08-12	5.3500	5.4000	5.3500	5.4000	-3.571%	2	359	+40.370%
2025-08-11	5.5000	5.6000	5.5000	5.6000	0.000%	4	357	+35.357%
2025-08-08	5.6000	5.6000	5.6000	5.6000	-3.448%	1	354	+35.357%
2025-08-07	5.7000	5.8000	5.7000	5.8000	+2.655%	2	353	+30.690%
2025-08-05	5.3500	5.6500	5.3500	5.6500	-5.833%	5	351	+34.159%
2025-08-01	5.7000	6.0000	5.7000	6.0000	+17.647%	7	348	+26.333%
2025-07-31	5.0000	5.2700	4.9000	5.1000	-24.444%	26	346	+48.627%
2025-07-25	6.7500	6.7500	6.7500	6.7500	-1.460%	8	327	+12.296%
2025-07-24	6.8500	6.8500	6.8500	6.8500	-12.179%	1	327	+10.657%
2025-07-17	7.8000	7.8000	7.8000	7.8000	-0.128%	1	327	-2.821%
2025-07-11	7.8100	7.8300	7.8000	7.8100	+1.166%	100	326	-2.945%
2025-07-10	7.7300	7.7800	7.7200	7.7200	-5.854%	210	226	-1.813%
2025-07-08	8.4000	8.4000	8.2000	8.2000	-4.094%	4	28	-7.561%
2025-06-30	8.5300	8.5500	8.5300	8.5500	-3.390%	8	28	-11.345%
2025-06-27	8.8500	8.8500	8.8500	8.8500	-14.493%	1	29	-14.350%
2025-06-23	10.3500	10.3500	10.3500	10.3500	-4.167%	3	30	-26.763%
2025-06-20	10.8000	10.8000	10.8000	10.8000	+4.854%	6	30	-29.815%
2025-06-17	10.3500	10.3500	10.3000	10.3000	-1.435%	8	30	-26.408%
2025-06-09	10.4500	10.4500	10.4500	10.4500	-15.041%	1	29	-27.464%
2025-05-29	12.3000	12.3000	12.3000	12.3000	-4.280%	1	28	-38.374%
2025-05-27	12.8500	12.8500	12.8500	12.8500	+4.472%	1	27	-41.012%
2025-05-20	12.4000	12.4000	12.3000	12.3000	-5.385%	2	27	-38.374%
2025-05-19	13.0000	13.0000	13.0000	13.0000	+5.691%	2	27	-41.692%
2025-05-16	12.4000	12.7000	12.3000	12.3000	+4.149%	14	27	-38.374%
2025-05-15	11.8100	11.8100	11.8100	11.8100	+1.373%	2	25	-35.817%
2025-05-13	11.7000	11.7000	11.6500	11.6500	-4.273%	9	27	-34.936%
2025-05-12	12.3800	12.3800	12.1700	12.1700	-13.442%	7	22	-37.716%
2025-05-08	13.8800	14.0600	13.8800	14.0600	-6.329%	2	29	-46.088%
2025-05-01	15.1000	15.1000	14.7100	15.0100	-14.716%	20	29	-49.500%
2025-04-24	17.6000	17.6000	17.6000	17.6000	+2.326%	1	14	-56.932%
2025-04-23	18.3500	18.3500	17.2000	17.2000	-14.000%	7	15	-55.930%
2025-04-22	20.0000	20.0000	20.0000	20.0000	-10.634%	1	14	-62.100%
2025-04-21	22.3500	22.3800	22.3500	22.3800	+5.916%	5	14	-66.130%
2025-04-17	21.1300	21.1300	21.1300	21.1300	-2.627%	3	9	-64.127%
2025-04-16	20.0000	21.7000	20.0000	21.7000	+17.297%	4	9	-65.069%
2025-04-14	18.5000	18.5000	18.5000	18.5000	-26.236%	5	7	-59.027%
2025-04-04	25.0800	25.0800	25.0800	25.0800	+84.683%	4	3	-69.777%
2025-03-27	13.5800	13.5800	13.5800	13.5800	-10.540%	1	1	-44.183%
2025-03-21	15.1800	15.1800	15.1800	15.1800	0.000%	2	1	-50.066%