Dark

META20271217P250
META Dec 17 2027 250.00 Put (META271217P00250000)
option OPRA

Inactive

Jul 13, 2026

5.00+5.485%(+0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.0000	5.0000	5.0000	5.0000	+5.485%	1	828	0.000%
2026-07-10	4.7400	4.7400	4.7400	4.7400	-12.222%	1	828	+5.485%
2026-06-24	5.4000	5.4000	5.4000	5.4000	+4.854%	1	828	-7.407%
2026-06-17	5.1500	5.1500	5.1500	5.1500	+39.189%	2	826	-2.913%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-20.430%	1	826	+35.135%
2026-04-27	4.6500	4.6500	4.6500	4.6500	-5.102%	1	826	+7.527%
2026-04-16	4.9000	4.9000	4.9000	4.9000	-2.390%	1	826	+2.041%
2026-04-15	5.0200	5.0200	5.0200	5.0200	-50.297%	1	826	-0.398%
2026-03-27	9.6500	10.1000	9.6500	10.1000	+9.783%	69	826	-50.495%
2026-03-26	8.7000	9.2000	8.7000	9.2000	+30.127%	2	784	-45.652%
2026-03-24	7.0700	7.0700	7.0700	7.0700	+1.727%	1	783	-29.279%
2026-03-19	6.9500	6.9500	6.9500	6.9500	+8.087%	1	782	-28.058%
2026-03-18	6.4300	6.4300	6.4300	6.4300	+4.383%	1	782	-22.240%
2026-03-17	6.1600	6.1600	6.1600	6.1600	+9.027%	2	781	-18.831%
2026-02-19	5.6500	5.6500	5.6500	5.6500	+13.682%	1	780	-11.504%
2026-02-10	4.9500	4.9700	4.9500	4.9700	+19.759%	6	779	+0.604%
2026-02-03	4.1500	4.1500	4.1500	4.1500	+6.410%	1	780	+20.482%
2026-01-30	3.9000	3.9000	3.9000	3.9000	-7.143%	2	780	+28.205%
2026-01-29	4.1000	4.2000	4.1000	4.2000	-15.152%	14	782	+19.048%
2026-01-28	5.0000	5.0000	4.9500	4.9500	-3.320%	2	795	+1.010%
2026-01-27	5.1200	5.1200	5.1200	5.1200	-13.367%	5	796	-2.344%
2026-01-21	5.9300	5.9300	5.9100	5.9100	+25.745%	2	796	-15.398%
2025-12-30	4.7000	4.7000	4.7000	4.7000	-12.150%	10	795	+6.383%
2025-12-22	5.3500	5.3500	5.3500	5.3500	-5.310%	1	785	-6.542%
2025-12-05	5.6500	5.6500	5.6500	5.6500	-23.129%	1	786	-11.504%
2025-11-13	7.3500	7.3500	7.3500	7.3500	+8.088%	10	786	-31.973%
2025-11-12	6.7500	6.8000	6.7500	6.8000	-1.306%	2	786	-26.471%
2025-11-10	6.8900	6.8900	6.8900	6.8900	-1.431%	10	784	-27.431%
2025-11-07	6.9800	6.9900	6.9800	6.9900	+0.431%	2	774	-28.469%
2025-11-06	6.8900	6.9600	6.8900	6.9600	+3.881%	5	774	-28.161%
2025-11-04	6.5600	6.7000	6.5100	6.7000	+7.029%	3	774	-25.373%
2025-11-03	6.2600	6.2600	6.2600	6.2600	+0.160%	1	775	-20.128%
2025-10-31	6.0500	6.2500	6.0500	6.2500	+0.806%	6	775	-20.000%
2025-10-30	6.2000	6.2000	6.2000	6.2000	+34.783%	100	769	-19.355%
2025-10-29	4.6300	4.6300	4.6000	4.6000	+3.139%	2	770	+8.696%
2025-10-28	4.4500	4.4900	4.4200	4.4600	+0.225%	38	768	+12.108%
2025-10-27	4.4000	4.4500	4.3500	4.4500	-11.000%	6	768	+12.360%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-5.660%	5	768	0.000%
2025-10-13	5.2500	5.3000	5.1500	5.3000	-3.636%	9	768	-5.660%
2025-10-10	5.5000	5.5000	5.5000	5.5000	+2.804%	1	761	-9.091%
2025-10-07	5.3000	5.3500	5.3000	5.3500	-1.835%	2	758	-6.542%
2025-10-06	5.4500	5.4500	5.4500	5.4500	+9.000%	4	758	-8.257%
2025-10-03	5.0000	5.0000	5.0000	5.0000	-0.990%	1	762	0.000%
2025-10-01	5.1300	5.1800	5.0500	5.0500	+8.602%	8	762	-0.990%
2025-09-30	4.6500	4.6500	4.6500	4.6500	+17.424%	12	762	+7.527%
2025-09-19	3.9500	3.9600	3.9500	3.9600	-1.737%	5	774	+26.263%
2025-09-17	4.1300	4.1300	4.0300	4.0300	-7.780%	2	778	+24.069%
2025-09-05	4.3700	4.3700	4.3700	4.3700	-0.682%	1	778	+14.416%
2025-08-29	4.4000	4.4000	4.4000	4.4000	0.000%	20	768	+13.636%
2025-08-25	4.4000	4.4000	4.4000	4.4000	+16.711%	1	768	+13.636%
2025-08-13	3.7700	3.7700	3.7700	3.7700	-3.333%	140	768	+32.626%
2025-08-12	3.9000	3.9000	3.9000	3.9000	-7.143%	1	799	+28.205%
2025-08-11	4.1500	4.2000	4.1000	4.2000	+10.526%	10	798	+19.048%
2025-08-08	4.3500	4.3500	3.8000	3.8000	-12.644%	314	800	+31.579%
2025-08-07	4.3300	4.3800	4.3100	4.3500	+5.583%	100	1,074	+14.943%
2025-08-06	4.1200	4.1200	4.1200	4.1200	-4.186%	100	1,074	+21.359%
2025-08-05	4.2900	4.3100	4.2800	4.3000	-5.908%	100	1,102	+16.279%
2025-08-01	4.3200	4.6200	4.3200	4.5700	+20.263%	160	1,133	+9.409%
2025-07-31	3.8000	3.8000	3.7500	3.8000	-20.833%	22	1,153	+31.579%
2025-07-29	4.7000	4.8000	4.7000	4.8000	+1.266%	11	1,153	+4.167%
2025-07-28	4.8000	4.8000	4.7400	4.7400	-6.139%	12	1,143	+5.485%
2025-07-24	5.0000	5.0500	5.0000	5.0500	-5.431%	3	1,132	-0.990%
2025-07-23	5.3400	5.3400	5.3400	5.3400	-8.562%	3	1,129	-6.367%
2025-07-16	5.8300	5.9100	5.7500	5.8400	+2.456%	200	1,128	-14.384%
2025-07-15	5.7000	5.7000	5.7000	5.7000	-1.042%	1	1,230	-12.281%
2025-07-11	5.7500	5.7800	5.7500	5.7600	+1.053%	101	1,229	-13.194%
2025-07-10	5.8500	5.8500	5.7000	5.7000	0.000%	211	1,328	-12.281%
2025-07-09	5.7000	5.7000	5.7000	5.7000	-6.557%	1	1,537	-12.281%
2025-07-08	6.1000	6.1000	6.1000	6.1000	0.000%	1	1,536	-18.033%
2025-07-07	6.1000	6.1000	6.1000	6.1000	-3.175%	1	1,536	-18.033%
2025-07-03	6.2500	6.3000	6.2500	6.3000	-4.545%	2	1,534	-20.635%
2025-07-02	6.4200	6.6000	6.4200	6.6000	0.000%	101	1,534	-24.242%
2025-07-01	6.8000	6.8000	6.6000	6.6000	+3.125%	3	1,533	-24.242%
2025-06-30	6.3000	6.4000	6.3000	6.4000	-3.759%	5	1,530	-21.875%
2025-06-27	6.6500	6.6500	6.6500	6.6500	-0.300%	1	1,525	-24.812%
2025-06-26	6.8500	6.8500	6.6700	6.6700	-8.000%	14	1,526	-25.037%
2025-06-24	7.2500	7.2500	7.2500	7.2500	-9.714%	2	1,532	-31.034%
2025-06-20	7.9500	8.0500	7.9500	8.0300	+2.293%	40	1,534	-37.733%
2025-06-18	7.7000	7.8500	7.7000	7.8500	-1.258%	26	1,488	-36.306%
2025-06-17	7.8000	7.9500	7.8000	7.9500	-7.558%	5	1,488	-37.107%
2025-06-13	8.4000	8.6000	8.4000	8.6000	+4.116%	6	1,483	-41.860%
2025-06-12	8.2600	8.2600	8.2600	8.2600	+3.899%	200	1,480	-39.467%
2025-06-10	7.9500	7.9500	7.9500	7.9500	-1.487%	2	1,280	-37.107%
2025-06-09	8.0700	8.0700	8.0700	8.0700	-7.241%	307	1,280	-38.042%
2025-06-05	8.6000	8.7200	8.4300	8.7000	+1.754%	116	973	-42.529%
2025-06-04	8.6600	8.7000	8.5500	8.5500	-4.469%	45	877	-41.520%
2025-06-03	8.9000	8.9500	8.9000	8.9500	+1.130%	10	850	-44.134%
2025-06-02	8.8500	8.8500	8.8500	8.8500	-1.667%	1	840	-43.503%
2025-05-30	9.0000	9.0000	9.0000	9.0000	-2.703%	2	839	-44.444%
2025-05-29	9.2500	9.2500	9.2500	9.2500	-1.596%	2	840	-45.946%
2025-05-27	9.5500	9.5500	9.4000	9.4000	-6.653%	364	842	-46.809%
2025-05-23	9.9500	10.0700	9.8000	10.0700	+6.561%	20	484	-50.348%
2025-05-22	9.4500	9.4500	9.4500	9.4500	-2.275%	1	484	-47.090%
2025-05-21	9.6900	9.6900	9.6700	9.6700	+4.315%	200	484	-48.294%
2025-05-20	9.1200	9.3000	9.1200	9.2700	-4.433%	5	284	-46.063%
2025-05-19	9.7000	9.7000	9.7000	9.7000	+12.009%	1	281	-48.454%
2025-05-13	8.7000	8.8000	8.6600	8.6600	-5.972%	13	282	-42.263%
2025-05-12	9.2100	9.2100	9.2100	9.2100	-17.399%	156	271	-45.711%
2025-05-06	11.1500	11.1500	11.1500	11.1500	+5.288%	16	127	-55.157%
2025-05-02	10.5900	10.5900	10.5900	10.5900	-4.163%	4	129	-52.786%
2025-05-01	11.0500	11.0500	11.0500	11.0500	-6.356%	30	131	-54.751%
2025-04-29	11.8000	11.8000	11.8000	11.8000	-23.127%	1	149	-57.627%
2025-04-16	15.0300	15.3500	15.0300	15.3500	+12.868%	6	148	-67.427%
2025-04-15	13.6000	13.6000	13.6000	13.6000	+1.341%	1	142	-63.235%
2025-04-14	13.4200	13.4200	13.4200	13.4200	-6.806%	1	141	-62.742%
2025-04-11	14.1000	14.4000	14.1000	14.4000	-2.373%	44	141	-65.278%
2025-04-10	13.0900	15.0000	13.0900	14.7500	-6.468%	19	121	-66.102%
2025-04-07	12.6000	17.1500	12.6000	15.7700	-5.851%	426	105	-68.294%
2025-04-04	16.7000	16.7500	16.7000	16.7500	+19.643%	20	111	-70.149%
2025-04-03	14.0000	14.0000	12.0000	14.0000	+12.000%	55	101	-64.286%
2025-03-31	12.0100	12.5000	12.0100	12.5000	+21.359%	7	46	-60.000%
2025-03-28	10.2700	12.0000	10.2700	10.3000	+10.753%	146	41	-51.456%
2025-03-27	9.2900	9.3000	9.2900	9.3000	-7.463%	10	29	-46.237%
2025-03-24	10.0500	10.0500	10.0500	10.0500	-4.739%	1	19	-50.249%
2025-03-20	10.5500	10.5500	10.5500	10.5500	-4.091%	2	20	-52.607%
2025-03-19	11.0000	11.0000	11.0000	11.0000	0.000%	1	18	-54.545%
2025-03-18	11.0000	11.0000	11.0000	11.0000	+5.062%	10	17	-54.545%
2025-03-14	10.4700	10.4700	10.4700	10.4700	-12.750%	10	7	-52.245%
2025-03-10	12.0000	12.0000	12.0000	12.0000	0.000%	2	2	-58.333%