Dark

META20271217P200
META Dec 17 2027 200.00 Put (META271217P00200000)
option OPRA

Inactive

Jul 10, 2026

2.46+5.128%(+0.12)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.4600	2.4600	2.4600	2.4600	+5.128%	12	898	0.000%
2026-07-09	2.5000	2.5000	2.2800	2.3400	+6.364%	3	898	+5.128%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-15.385%	1	898	+11.818%
2026-06-30	2.6000	2.6000	2.6000	2.6000	-8.772%	1	898	-5.385%
2026-06-24	2.8500	2.8500	2.8500	2.8500	+1.064%	1	898	-13.684%
2026-06-22	2.8200	2.8200	2.8200	2.8200	+6.415%	1	898	-12.766%
2026-06-18	2.6500	2.6500	2.6500	2.6500	+6.000%	1	899	-7.170%
2026-06-08	1.8800	2.5000	1.8800	2.5000	+2.041%	3	899	-1.600%
2026-05-29	2.4500	2.4500	2.4500	2.4500	+24.365%	4	898	+0.408%
2026-05-28	1.9700	1.9700	1.9700	1.9700	-1.990%	1	898	+24.873%
2026-05-27	2.0100	2.0100	2.0100	2.0100	-10.667%	1	898	+22.388%
2026-05-26	2.2500	2.2500	2.2500	2.2500	+7.143%	2	898	+9.333%
2026-04-30	2.7300	2.7300	2.1000	2.1000	-8.696%	3	898	+17.143%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-11.197%	1	897	+6.957%
2026-04-23	2.5900	2.5900	2.5900	2.5900	0.000%	1	897	-5.019%
2026-04-20	2.5900	2.5900	2.5900	2.5900	+0.388%	1	898	-5.019%
2026-04-16	2.5800	2.5800	2.5800	2.5800	-20.615%	4	898	-4.651%
2026-04-10	4.0200	4.0200	3.2500	3.2500	-44.444%	5	902	-24.308%
2026-03-31	5.8500	5.8500	5.8500	5.8500	+13.592%	1	902	-57.949%
2026-03-30	5.1500	5.1500	5.1500	5.1500	+3.000%	1	902	-52.233%
2026-03-26	5.0000	5.0000	5.0000	5.0000	+37.363%	4	903	-50.800%
2026-03-25	3.6400	3.6400	3.6400	3.6400	-5.455%	1	903	-32.418%
2026-03-23	3.8500	3.8500	3.8500	3.8500	+20.313%	1	903	-36.104%
2026-02-25	3.1000	3.2500	3.1000	3.2000	+3.896%	15	908	-23.125%
2026-02-23	3.0500	3.0800	3.0500	3.0800	0.000%	2	908	-20.130%
2026-02-12	3.1000	3.2900	3.0800	3.0800	+10.000%	50	908	-20.130%
2026-02-11	2.0200	2.9500	2.0200	2.8000	-8.197%	3	904	-12.143%
2026-02-09	3.0500	3.0500	3.0500	3.0500	+42.523%	1	903	-19.344%
2026-01-30	2.0900	2.1400	2.0900	2.1400	-4.889%	2	902	+14.953%
2026-01-29	2.2000	2.3000	2.2000	2.2500	-18.773%	7	902	+9.333%
2026-01-23	2.7700	2.7700	2.7700	2.7700	-7.667%	5	901	-11.191%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+1.010%	1	906	-18.000%
2026-01-20	3.1400	3.1400	2.9700	2.9700	+8.394%	2	906	-17.172%
2026-01-16	2.7400	2.7400	2.7400	2.7400	-7.432%	5	905	-10.219%
2026-01-14	2.9600	2.9600	2.9600	2.9600	+17.460%	2	905	-16.892%
2025-12-31	2.5200	2.5200	2.5200	2.5200	-5.618%	2	906	-2.381%
2025-12-29	2.6700	2.6700	2.6700	2.6700	-16.563%	1	906	-7.865%
2025-12-04	3.2000	3.2000	3.2000	3.2000	-4.478%	5	906	-23.125%
2025-11-26	3.3500	3.3500	3.3500	3.3500	+0.299%	1	903	-26.567%
2025-11-25	3.3400	3.3400	3.3400	3.3400	-10.695%	1	903	-26.347%
2025-11-21	3.7400	3.7400	3.7400	3.7400	-0.796%	1	904	-34.225%
2025-11-20	3.7700	3.7700	3.7700	3.7700	-3.333%	1	904	-34.748%
2025-11-19	3.9000	3.9000	3.9000	3.9000	-2.500%	1	904	-36.923%
2025-11-18	4.0500	4.0500	4.0000	4.0000	+3.896%	2	903	-38.500%
2025-11-17	3.8500	3.8500	3.8500	3.8500	+10.000%	1	902	-36.104%
2025-11-11	3.5000	3.5000	3.5000	3.5000	+2.941%	1	901	-29.714%
2025-11-07	3.7800	3.7800	3.4000	3.4000	-10.053%	5	901	-27.647%
2025-11-06	3.7000	3.7800	3.7000	3.7800	+8.000%	4	905	-34.921%
2025-11-05	3.5000	3.5000	3.5000	3.5000	+3.550%	3	905	-29.714%
2025-10-31	3.3800	3.3800	3.3800	3.3800	+34.661%	1	905	-27.219%
2025-10-27	2.5000	2.5100	2.5000	2.5100	-4.563%	2	904	-1.992%
2025-10-23	2.6300	2.6300	2.6300	2.6300	-6.738%	1	904	-6.464%
2025-10-20	2.8400	2.8400	2.8200	2.8200	-9.032%	2	905	-12.766%
2025-10-15	3.1000	3.1000	3.1000	3.1000	+12.319%	2	905	-20.645%
2025-10-09	2.7600	2.7600	2.7600	2.7600	-3.158%	1	905	-10.870%
2025-10-01	2.8300	2.8500	2.8300	2.8500	+9.615%	5	905	-13.684%
2025-09-30	2.6000	2.6000	2.6000	2.6000	+2.362%	3	905	-5.385%
2025-09-25	2.4900	2.5700	2.4500	2.5400	+5.394%	8	908	-3.150%
2025-09-22	2.5000	2.5000	2.2800	2.4100	+9.545%	4	908	+2.075%
2025-09-18	2.2000	2.2000	2.2000	2.2000	-17.910%	10	906	+11.818%
2025-09-04	2.6800	2.6800	2.6800	2.6800	+7.200%	5	906	-8.209%
2025-09-03	2.4800	2.5000	2.4800	2.5000	+5.485%	5	901	-1.600%
2025-08-28	2.4500	2.4500	2.3700	2.3700	-13.818%	2	896	+3.797%
2025-08-26	2.7500	2.7500	2.7500	2.7500	+5.364%	1	896	-10.545%
2025-08-19	2.6100	2.6100	2.6100	2.6100	+8.750%	5	895	-5.747%
2025-08-06	2.4400	2.4400	2.4000	2.4000	-1.639%	3	894	+2.500%
2025-08-04	2.4400	2.4400	2.4400	2.4400	+1.667%	1	897	+0.820%
2025-08-01	2.4000	2.4000	2.4000	2.4000	+5.263%	3	896	+2.500%
2025-07-31	2.2800	2.3000	2.2000	2.2800	-13.636%	10	893	+7.895%
2025-07-30	2.7000	2.7500	2.6400	2.6400	-2.583%	9	892	-6.818%
2025-07-29	2.7100	2.7100	2.7100	2.7100	-0.368%	2	893	-9.225%
2025-07-28	2.8100	2.8100	2.7200	2.7200	-5.226%	2	895	-9.559%
2025-07-24	2.8700	2.8700	2.8700	2.8700	-2.712%	1	895	-14.286%
2025-07-23	2.9500	2.9500	2.9500	2.9500	-10.606%	10	896	-16.610%
2025-07-18	3.3500	3.3500	3.3000	3.3000	-0.602%	2	886	-25.455%
2025-07-17	3.3200	3.3200	3.3200	3.3200	+0.606%	1	884	-25.904%
2025-07-11	3.3000	3.3000	3.3000	3.3000	0.000%	1	883	-25.455%
2025-07-09	3.3000	3.3000	3.3000	3.3000	-13.386%	1	883	-25.455%
2025-07-02	3.7700	3.8100	3.7700	3.8100	-4.750%	5	884	-35.433%
2025-07-01	4.0000	4.0000	4.0000	4.0000	0.000%	1	879	-38.500%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-9.091%	4	878	-38.500%
2025-06-23	4.4000	4.4000	4.4000	4.4000	-3.297%	20	878	-44.091%
2025-06-17	4.5500	4.5500	4.5500	4.5500	-4.211%	104	878	-45.934%
2025-06-12	4.8500	4.8500	4.7500	4.7500	+1.064%	6	946	-48.211%
2025-06-11	4.6000	4.7000	4.6000	4.7000	+1.075%	3	951	-47.660%
2025-06-06	4.8000	4.8000	4.6400	4.6500	-8.824%	2,016	953	-47.097%
2025-06-04	5.2000	5.2000	5.1000	5.1000	-3.774%	2	1,052	-51.765%
2025-06-03	5.2500	5.3000	5.2500	5.3000	-1.852%	2	1,052	-53.585%
2025-05-28	5.4000	5.4000	5.4000	5.4000	-6.087%	1	1,052	-54.444%
2025-05-23	5.7500	5.7500	5.7500	5.7500	+6.481%	2	1,052	-57.217%
2025-05-20	5.4000	5.4000	5.4000	5.4000	+1.887%	1	1,052	-54.444%
2025-05-19	5.3000	5.3100	5.3000	5.3000	+2.913%	3	1,051	-53.585%
2025-05-14	5.1500	5.1500	5.1500	5.1500	-1.905%	1	1,050	-52.233%
2025-05-13	5.2000	5.2500	5.2000	5.2500	-2.778%	2	1,049	-53.143%
2025-05-12	5.4000	5.4500	5.3000	5.4000	-11.765%	10	1,048	-54.444%
2025-05-09	6.1000	6.1200	6.1000	6.1200	+1.157%	4	1,046	-59.804%
2025-05-05	6.0500	6.0500	6.0500	6.0500	+0.833%	1	1,046	-59.339%
2025-05-02	6.1000	6.1000	6.0000	6.0000	-3.537%	16	1,047	-59.000%
2025-05-01	6.2500	6.2500	6.2200	6.2200	-7.164%	2	1,047	-60.450%
2025-04-29	6.7000	6.7000	6.7000	6.7000	-4.011%	1	1,048	-63.284%
2025-04-28	6.9800	6.9800	6.9800	6.9800	+0.432%	1	1,047	-64.756%
2025-04-25	6.9800	6.9800	6.9500	6.9500	-3.472%	6	1,047	-64.604%
2025-04-24	7.2000	7.3000	7.2000	7.2000	-6.494%	10	1,049	-65.833%
2025-04-23	7.8000	7.8000	7.6200	7.7000	-14.063%	20	1,049	-68.052%
2025-04-17	8.9600	8.9600	8.9600	8.9600	+6.036%	2	1,046	-72.545%
2025-04-16	9.0000	9.0000	8.1800	8.4500	-4.520%	8	1,046	-70.888%
2025-04-08	8.8500	8.8500	8.8500	8.8500	-1.667%	11	1,041	-72.203%
2025-04-04	9.0000	9.0000	9.0000	9.0000	+11.801%	2	1,051	-72.667%
2025-04-03	7.5000	8.0500	7.5000	8.0500	+18.382%	4	1,051	-69.441%
2025-04-02	6.8500	6.8500	6.7000	6.8000	-14.033%	4	1,052	-63.824%
2025-03-31	6.9700	8.1000	6.9700	7.9100	+20.763%	1,086	1,052	-68.900%
2025-03-28	5.8000	6.6000	5.8000	6.5500	+4.800%	8	150	-62.443%
2025-03-24	6.2500	6.2500	6.2500	6.2500	+4.167%	1	149	-60.640%
2025-03-19	6.0000	6.0000	6.0000	6.0000	-4.000%	10	148	-59.000%
2025-03-18	6.8600	6.8600	3.0000	6.2500	-7.407%	144	138	-60.640%
2025-03-13	6.7500	6.7500	6.7500	6.7500	+5.469%	1	4	-63.556%
2025-03-11	6.1500	6.4000	4.5000	6.4000	0.000%	4	4	-61.563%