Dark

META20271217P1000
META Dec 17 2027 1000.00 Put (META271217P01000000)
option OPRA

Inactive

Sep 9, 2026

360.73-14.285%(-60.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	360.7300	360.7300	360.7300	360.7300	-14.285%	5	106	0.000%
2026-08-12	421.0500	421.0500	420.8500	420.8500	+2.646%	2	106	-14.285%
2026-08-11	410.0000	410.0000	410.0000	410.0000	-0.365%	1	106	-12.017%
2026-08-10	411.5000	411.5000	411.5000	411.5000	+9.968%	1	106	-12.338%
2026-07-21	374.2000	374.2000	374.2000	374.2000	-4.034%	10	105	-3.600%
2026-07-17	389.9500	389.9500	389.9300	389.9300	+8.314%	2	105	-7.489%
2026-07-16	360.0000	360.0000	360.0000	360.0000	-20.078%	2	105	+0.203%
2026-06-25	450.4400	450.4400	450.4400	450.4400	+3.194%	15	103	-19.916%
2026-06-12	436.5000	436.5000	436.5000	436.5000	+5.054%	10	94	-17.359%
2026-06-05	415.5000	415.5000	415.5000	415.5000	+6.928%	1	84	-13.182%
2026-04-30	388.5600	388.5800	388.5600	388.5800	+14.625%	10	83	-7.167%
2026-04-29	344.2500	344.2500	339.0000	339.0000	-2.173%	7	73	+6.410%
2026-04-21	346.5300	346.5300	346.5300	346.5300	-25.789%	1	66	+4.098%
2026-03-30	467.6600	467.6600	466.9500	466.9500	-1.852%	15	65	-22.748%
2026-03-27	475.7600	475.7600	475.7600	475.7600	+16.394%	9	50	-24.178%
2026-03-24	408.7500	408.7500	408.7500	408.7500	+9.000%	1	114	-11.748%
2026-03-17	375.0000	375.0000	375.0000	375.0000	+8.482%	1	113	-3.805%
2026-03-04	344.5000	345.6800	344.5000	345.6800	-2.899%	2	113	+4.354%
2026-03-03	357.0000	357.0000	356.0000	356.0000	-0.400%	7	111	+1.329%
2026-03-02	357.4300	357.4300	357.4300	357.4300	-0.151%	1	104	+0.923%
2026-02-26	356.9600	357.9700	356.9600	357.9700	-0.630%	5	103	+0.771%
2026-02-25	358.0200	360.2400	358.0200	360.2400	-2.220%	18	90	+0.136%
2026-02-18	368.4200	368.4200	368.4200	368.4200	+8.359%	1	90	-2.087%
2026-02-05	349.6400	349.6400	340.0000	340.0000	+3.262%	5	89	+6.097%
2026-02-03	329.5000	329.5000	329.2600	329.2600	+6.042%	5	94	+9.558%
2026-01-30	309.0000	311.6100	308.9000	310.5000	-15.917%	65	98	+16.177%
2026-01-22	369.5400	369.5400	369.2800	369.2800	-4.906%	2	159	-2.315%
2026-01-15	384.5300	388.3300	383.3000	388.3300	+7.037%	27	159	-7.107%
2026-01-07	362.3200	362.8000	362.3200	362.8000	+0.207%	12	132	-0.571%
2026-01-02	362.0500	362.0500	362.0500	362.0500	+3.796%	1	120	-0.365%
2025-12-23	353.0500	353.0500	348.8100	348.8100	-1.577%	30	119	+3.417%
2025-12-22	345.3000	354.4000	345.3000	354.4000	-2.557%	2	91	+1.786%
2025-12-17	362.0200	363.7000	362.0200	363.7000	+2.958%	4	91	-0.817%
2025-12-08	353.2500	353.2500	353.2500	353.2500	+1.640%	1	87	+2.117%
2025-12-05	352.9000	352.9000	347.5500	347.5500	-2.374%	2	88	+3.792%
2025-12-04	354.8500	356.0000	354.8500	356.0000	-2.905%	2	87	+1.329%
2025-12-02	368.0000	368.0000	366.6500	366.6500	-0.905%	3	87	-1.615%
2025-12-01	370.0000	370.0000	370.0000	370.0000	-0.014%	1	86	-2.505%
2025-11-28	369.8700	370.0500	369.8700	370.0500	-3.343%	2	85	-2.519%
2025-11-25	382.8500	382.8500	382.8500	382.8500	-5.774%	1	85	-5.778%
2025-11-21	415.5000	415.5000	406.3100	406.3100	+1.980%	15	84	-11.218%
2025-11-14	395.3400	398.4200	395.2500	398.4200	-1.014%	9	69	-9.460%
2025-11-07	399.1100	402.5000	398.6700	402.5000	+7.664%	11	60	-10.378%
2025-11-05	373.8500	373.8500	373.8500	373.8500	+3.273%	1	51	-3.509%
2025-10-31	357.0000	362.0000	357.0000	362.0000	+3.331%	2	50	-0.351%
2025-10-30	354.0100	354.0100	350.3300	350.3300	+18.391%	26	48	+2.969%
2025-10-24	296.1800	296.3300	295.9100	295.9100	-5.051%	3	25	+21.905%
2025-10-15	311.6800	311.6800	311.6500	311.6500	+2.838%	2	25	+15.748%
2025-10-02	303.0500	303.0500	303.0500	303.0500	+11.600%	4	24	+19.033%
2025-09-22	271.5500	271.5500	271.5500	271.5500	+0.203%	1	24	+32.841%
2025-09-19	269.9900	271.0000	269.9900	271.0000	-7.461%	2	23	+33.111%
2025-09-02	292.8500	292.8500	292.8500	292.8500	+1.168%	1	23	+23.179%
2025-08-21	289.3300	289.4700	289.3300	289.4700	+9.370%	4	22	+24.617%
2025-08-13	265.0500	265.0500	263.9500	264.6700	-3.774%	8	21	+36.294%
2025-08-08	275.0500	275.0500	275.0500	275.0500	+1.364%	1	17	+31.151%
2025-08-07	271.3500	271.3500	271.3500	271.3500	-3.217%	1	17	+32.939%
2025-08-01	276.9200	280.3700	276.9200	280.3700	+5.375%	2	16	+28.662%
2025-07-31	262.1000	266.0700	262.1000	266.0700	-16.853%	2	18	+35.577%
2025-07-30	320.0000	320.0000	320.0000	320.0000	+4.306%	1	18	+12.728%
2025-07-28	306.7900	306.7900	306.7900	306.7900	-1.293%	1	17	+17.582%
2025-07-23	311.1000	311.1000	310.8100	310.8100	-1.729%	12	16	+16.061%
2025-07-22	315.8800	316.2800	315.8800	316.2800	+2.655%	2	20	+14.054%
2025-07-11	305.8600	312.6300	305.3100	308.1000	+3.019%	14	21	+17.082%
2025-07-09	301.0500	301.3200	297.3100	299.0700	-3.289%	30	14	+20.617%
2025-07-01	309.2400	309.2400	309.2400	309.2400	-4.840%	10	13	+16.650%
2025-06-16	324.8600	324.9700	324.4700	324.9700	-2.913%	3	13	+11.004%
2025-06-13	334.7200	334.7200	334.7200	334.7200	-17.097%	2	11	+7.771%
2025-05-02	409.2200	409.2200	403.7500	403.7500	-3.835%	14	10	-10.655%
2025-05-01	427.7500	427.7500	419.8500	419.8500	-8.782%	4	17	-14.081%
2025-04-30	461.4100	461.4100	459.2800	460.2700	+1.733%	13	14	-21.626%
2025-04-29	451.3700	452.4300	451.3700	452.4300	-5.588%	2	1	-20.268%
2025-04-23	478.2500	479.2700	478.2500	479.2100	-3.968%	4	9	-24.724%
2025-04-17	500.3400	500.3400	499.0100	499.0100	+6.854%	2	9	-27.711%
2025-04-11	467.1000	467.3000	467.0000	467.0000	+1.965%	20	9	-22.756%
2025-04-10	458.0000	458.0000	458.0000	458.0000	0.000%	10	10	-21.238%