Dark

META20271217C990
META Dec 17 2027 990.00 Call (META271217C00990000)
option OPRA

EOD

Jul 23, 2026

46.26-32.368%(-22.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	46.3500	46.3500	46.2600	46.2600	-32.368%	2	178	0.000%
2026-07-15	68.2500	68.4000	68.1900	68.4000	-6.557%	3	177	-32.368%
2026-07-10	66.0000	73.2000	66.0000	73.2000	+59.825%	72	177	-36.803%
2026-07-07	42.8000	45.8000	42.7500	45.8000	+68.941%	4	180	+1.004%
2026-06-30	27.0500	27.1100	27.0500	27.1100	-5.210%	2	180	+70.638%
2026-06-29	28.6000	28.6000	28.6000	28.6000	+4.151%	11	182	+61.748%
2026-06-25	27.4600	27.4600	27.4600	27.4600	-12.072%	1	191	+68.463%
2026-06-23	31.2300	31.2300	31.2300	31.2300	-18.460%	11	191	+48.127%
2026-06-16	37.9300	38.3500	37.9300	38.3000	+8.714%	37	180	+20.783%
2026-06-15	35.2300	35.2300	35.2300	35.2300	+8.835%	1	185	+31.309%
2026-06-12	31.7200	32.3700	31.7200	32.3700	-14.568%	38	186	+42.910%
2026-06-09	37.8900	37.8900	37.8900	37.8900	+4.208%	1	206	+22.090%
2026-06-08	37.1000	37.1000	36.3600	36.3600	-22.638%	2	207	+27.228%
2026-06-04	47.0000	47.0000	47.0000	47.0000	+10.980%	1	205	-1.574%
2026-06-03	42.3500	42.3500	42.3500	42.3500	+24.559%	22	205	+9.233%
2026-05-11	34.0000	34.0000	34.0000	34.0000	-9.358%	1	187	+36.059%
2026-05-08	37.5100	37.5100	37.5100	37.5100	-2.571%	1	186	+23.327%
2026-05-01	38.5000	38.5000	38.5000	38.5000	+5.191%	1	186	+20.156%
2026-04-30	36.7500	36.7500	36.6000	36.6000	-35.450%	8	186	+26.393%
2026-04-29	56.7000	56.7000	56.7000	56.7000	-6.667%	1	186	-18.413%
2026-04-27	60.7500	60.7500	60.7500	60.7500	+2.618%	1	185	-23.852%
2026-04-16	59.2000	59.2000	59.2000	59.2000	+34.240%	1	185	-21.858%
2026-04-10	44.1100	44.1100	44.1000	44.1000	+42.258%	2	185	+4.898%
2026-04-06	31.0000	31.0000	31.0000	31.0000	+23.851%	1	186	+49.226%
2026-03-30	25.0300	25.0300	25.0300	25.0300	+7.981%	1	187	+84.818%
2026-03-27	23.1800	23.1800	23.1800	23.1800	-13.829%	1	186	+99.569%
2026-03-26	28.2500	28.2500	26.9000	26.9000	-24.671%	7	186	+71.970%
2026-03-24	35.7100	35.7100	35.7100	35.7100	-15.379%	1	184	+29.544%
2026-03-13	42.2000	42.2000	42.2000	42.2000	-13.930%	1	183	+9.621%
2026-03-12	49.0300	49.0300	49.0300	49.0300	-6.734%	1	183	-5.650%
2026-02-19	52.4600	52.5700	52.4600	52.5700	+1.408%	2	182	-12.003%
2026-02-13	52.6900	52.8800	51.8400	51.8400	-9.623%	22	186	-10.764%
2026-02-06	57.3600	57.3600	57.3600	57.3600	-24.097%	3	186	-19.351%
2026-02-02	75.5700	75.5700	75.5700	75.5700	-14.349%	18	186	-38.785%
2026-01-29	88.2500	88.2500	88.2300	88.2300	+31.785%	2	186	-47.569%
2026-01-26	66.9500	66.9500	66.9500	66.9500	+49.309%	15	185	-30.904%
2026-01-21	44.7600	44.8400	44.7600	44.8400	+4.473%	2	185	+3.167%
2026-01-20	42.8500	42.9200	42.8500	42.9200	-9.528%	2	185	+7.782%
2026-01-15	47.2500	47.4400	47.2500	47.4400	-13.902%	2	184	-2.487%
2026-01-12	55.3500	55.3500	55.1000	55.1000	-13.704%	2	184	-16.044%
2025-12-10	63.8500	63.8500	63.8500	63.8500	-0.078%	2	183	-27.549%
2025-11-28	63.9000	63.9000	63.9000	63.9000	+37.066%	1	181	-27.606%
2025-11-21	46.6200	46.6200	46.6200	46.6200	-19.897%	1	181	-0.772%
2025-11-07	53.7200	58.2000	53.5700	58.2000	+0.172%	6	181	-20.515%
2025-11-06	58.2600	58.2600	58.1000	58.1000	-5.774%	34	181	-20.379%
2025-11-04	65.2000	65.2000	61.6600	61.6600	-10.870%	15	173	-24.976%
2025-11-03	69.1800	69.1800	69.1800	69.1800	+0.436%	15	145	-33.131%
2025-10-31	71.1600	71.1600	68.3500	68.8800	-7.853%	10	145	-32.840%
2025-10-30	67.4800	74.7500	67.4800	74.7500	-14.766%	21	136	-38.114%
2025-10-22	87.7000	87.7000	87.7000	87.7000	+1.740%	4	132	-47.252%
2025-10-15	86.2000	86.2000	86.2000	86.2000	+4.485%	1	132	-46.334%
2025-10-14	82.5000	82.5000	82.5000	82.5000	+0.708%	1	132	-43.927%
2025-10-13	81.9200	81.9200	81.9200	81.9200	-7.696%	25	132	-43.530%
2025-10-10	88.7500	88.7500	88.7500	88.7500	+1.359%	1	107	-47.876%
2025-10-09	87.4900	87.5600	87.4900	87.5600	+8.784%	11	106	-47.168%
2025-10-07	79.2000	80.5000	79.2000	80.4900	-0.777%	16	92	-42.527%
2025-10-01	81.1200	81.1200	81.1200	81.1200	-17.477%	1	92	-42.973%
2025-09-24	98.3000	98.3000	98.3000	98.3000	-3.957%	1	91	-52.940%
2025-09-22	102.3500	102.3500	102.3500	102.3500	-2.986%	2	91	-54.802%
2025-09-17	107.0200	107.0200	103.5800	105.5000	+6.458%	13	89	-56.152%
2025-09-15	99.1000	99.1000	99.1000	99.1000	+7.484%	1	88	-53.320%
2025-09-12	92.2000	92.2000	92.2000	92.2000	+4.322%	2	87	-49.826%
2025-09-05	88.3800	88.3800	88.3800	88.3800	+7.283%	10	89	-47.658%
2025-09-02	82.3800	82.3800	82.3800	82.3800	-9.819%	1	89	-43.846%
2025-08-28	91.4000	91.4000	91.3500	91.3500	-5.042%	4	89	-49.360%
2025-08-25	95.1600	96.2000	95.1600	96.2000	+7.426%	8	89	-51.913%
2025-08-21	89.5500	89.7000	89.5500	89.5500	-1.290%	12	89	-48.342%
2025-08-20	90.7200	90.7200	90.7200	90.7200	-18.615%	2	89	-49.008%
2025-08-13	111.7500	111.8200	111.4700	111.4700	+2.426%	39	87	-58.500%
2025-08-06	108.8300	108.8300	108.8300	108.8300	+0.675%	1	55	-57.493%
2025-08-04	108.1000	108.1000	108.1000	108.1000	+9.082%	1	54	-57.206%
2025-08-01	99.3900	99.3900	99.1000	99.1000	-9.827%	11	54	-53.320%
2025-07-31	109.9000	109.9000	109.9000	109.9000	+33.992%	1	51	-57.907%
2025-07-17	82.0200	82.0200	82.0200	82.0200	-11.425%	2	51	-43.599%
2025-07-11	92.6000	92.6000	92.6000	92.6000	-7.705%	1	49	-50.043%
2025-07-09	99.6000	100.3300	98.7700	100.3300	+3.241%	88	49	-53.892%
2025-07-07	97.1800	97.1800	97.1800	97.1800	-4.725%	5	33	-52.398%
2025-06-27	102.0000	102.0000	102.0000	102.0000	+3.030%	1	33	-54.647%
2025-06-26	99.0000	99.0000	99.0000	99.0000	+2.911%	1	32	-53.273%
2025-06-10	96.2000	96.2000	96.2000	96.2000	+9.380%	1	33	-51.913%
2025-06-04	87.9500	87.9500	87.9500	87.9500	+11.048%	5	27	-47.402%
2025-05-14	79.2000	79.2000	79.2000	79.2000	+2.884%	30	27	-41.591%
2025-05-13	76.9800	76.9800	76.9800	76.9800	+40.860%	30	45	-39.906%
2025-05-07	52.0300	54.6500	52.0300	54.6500	+4.294%	10	15	-15.352%
2025-05-06	52.4000	52.4000	52.4000	52.4000	-4.519%	1	16	-11.718%
2025-05-05	54.8800	54.8800	54.8800	54.8800	-2.436%	1	17	-15.707%
2025-05-02	51.6000	56.2500	51.6000	56.2500	+19.300%	4	16	-17.760%
2025-05-01	47.1500	47.1500	47.1500	47.1500	+25.901%	1	15	-1.888%
2025-04-28	37.4500	37.4500	37.4500	37.4500	+45.155%	1	14	+23.525%
2025-04-21	25.8000	25.8000	25.8000	25.8000	-62.445%	11	15	+79.302%
2025-03-17	68.7000	68.7000	68.7000	68.7000	0.000%	4	4	-32.664%