Dark

META20271217C990
META Dec 17 2027 990.00 Call (META271217C00990000)
option OPRA

EOD

Sep 17, 2026

56.15+64.181%(+21.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	56.1500	56.1500	56.1500	56.1500	+64.181%	1	293	0.000%
2026-09-02	34.2500	34.2500	34.2000	34.2000	+10.501%	2	293	+64.181%
2026-09-01	30.3000	30.9500	30.3000	30.9500	-1.746%	41	294	+81.422%
2026-08-26	31.5000	31.5000	31.5000	31.5000	+19.138%	1	254	+78.254%
2026-08-21	26.3900	26.4400	26.3900	26.4400	+5.129%	2	253	+112.368%
2026-08-20	25.1500	25.1500	25.1500	25.1500	-18.318%	1	253	+123.260%
2026-08-17	30.7900	30.7900	30.7900	30.7900	-14.827%	1	252	+82.364%
2026-08-13	33.8000	36.1500	33.5500	36.1500	-8.015%	82	252	+55.325%
2026-07-29	39.3500	39.3500	39.3000	39.3000	-15.045%	30	193	+42.875%
2026-07-23	46.3500	46.3500	46.2600	46.2600	-32.368%	2	178	+21.379%
2026-07-15	68.2500	68.4000	68.1900	68.4000	-6.557%	3	177	-17.909%
2026-07-10	66.0000	73.2000	66.0000	73.2000	+59.825%	72	177	-23.292%
2026-07-07	42.8000	45.8000	42.7500	45.8000	+68.941%	4	180	+22.598%
2026-06-30	27.0500	27.1100	27.0500	27.1100	-5.210%	2	180	+107.119%
2026-06-29	28.6000	28.6000	28.6000	28.6000	+4.151%	11	182	+96.329%
2026-06-25	27.4600	27.4600	27.4600	27.4600	-12.072%	1	191	+104.479%
2026-06-23	31.2300	31.2300	31.2300	31.2300	-18.460%	11	191	+79.795%
2026-06-16	37.9300	38.3500	37.9300	38.3000	+8.714%	37	180	+46.606%
2026-06-15	35.2300	35.2300	35.2300	35.2300	+8.835%	1	185	+59.381%
2026-06-12	31.7200	32.3700	31.7200	32.3700	-14.568%	38	186	+73.463%
2026-06-09	37.8900	37.8900	37.8900	37.8900	+4.208%	1	206	+48.192%
2026-06-08	37.1000	37.1000	36.3600	36.3600	-22.638%	2	207	+54.428%
2026-06-04	47.0000	47.0000	47.0000	47.0000	+10.980%	1	205	+19.468%
2026-06-03	42.3500	42.3500	42.3500	42.3500	+24.559%	22	205	+32.586%
2026-05-11	34.0000	34.0000	34.0000	34.0000	-9.358%	1	187	+65.147%
2026-05-08	37.5100	37.5100	37.5100	37.5100	-2.571%	1	186	+49.693%
2026-05-01	38.5000	38.5000	38.5000	38.5000	+5.191%	1	186	+45.844%
2026-04-30	36.7500	36.7500	36.6000	36.6000	-35.450%	8	186	+53.415%
2026-04-29	56.7000	56.7000	56.7000	56.7000	-6.667%	1	186	-0.970%
2026-04-27	60.7500	60.7500	60.7500	60.7500	+2.618%	1	185	-7.572%
2026-04-16	59.2000	59.2000	59.2000	59.2000	+34.240%	1	185	-5.152%
2026-04-10	44.1100	44.1100	44.1000	44.1000	+42.258%	2	185	+27.324%
2026-04-06	31.0000	31.0000	31.0000	31.0000	+23.851%	1	186	+81.129%
2026-03-30	25.0300	25.0300	25.0300	25.0300	+7.981%	1	187	+124.331%
2026-03-27	23.1800	23.1800	23.1800	23.1800	-13.829%	1	186	+142.235%
2026-03-26	28.2500	28.2500	26.9000	26.9000	-24.671%	7	186	+108.736%
2026-03-24	35.7100	35.7100	35.7100	35.7100	-15.379%	1	184	+57.239%
2026-03-13	42.2000	42.2000	42.2000	42.2000	-13.930%	1	183	+33.057%
2026-03-12	49.0300	49.0300	49.0300	49.0300	-6.734%	1	183	+14.522%
2026-02-19	52.4600	52.5700	52.4600	52.5700	+1.408%	2	182	+6.810%
2026-02-13	52.6900	52.8800	51.8400	51.8400	-9.623%	22	186	+8.314%
2026-02-06	57.3600	57.3600	57.3600	57.3600	-24.097%	3	186	-2.109%
2026-02-02	75.5700	75.5700	75.5700	75.5700	-14.349%	18	186	-25.698%
2026-01-29	88.2500	88.2500	88.2300	88.2300	+31.785%	2	186	-36.360%
2026-01-26	66.9500	66.9500	66.9500	66.9500	+49.309%	15	185	-16.131%
2026-01-21	44.7600	44.8400	44.7600	44.8400	+4.473%	2	185	+25.223%
2026-01-20	42.8500	42.9200	42.8500	42.9200	-9.528%	2	185	+30.825%
2026-01-15	47.2500	47.4400	47.2500	47.4400	-13.902%	2	184	+18.360%
2026-01-12	55.3500	55.3500	55.1000	55.1000	-13.704%	2	184	+1.906%
2025-12-10	63.8500	63.8500	63.8500	63.8500	-0.078%	2	183	-12.060%
2025-11-28	63.9000	63.9000	63.9000	63.9000	+37.066%	1	181	-12.128%
2025-11-21	46.6200	46.6200	46.6200	46.6200	-19.897%	1	181	+20.442%
2025-11-07	53.7200	58.2000	53.5700	58.2000	+0.172%	6	181	-3.522%
2025-11-06	58.2600	58.2600	58.1000	58.1000	-5.774%	34	181	-3.356%
2025-11-04	65.2000	65.2000	61.6600	61.6600	-10.870%	15	173	-8.936%
2025-11-03	69.1800	69.1800	69.1800	69.1800	+0.436%	15	145	-18.835%
2025-10-31	71.1600	71.1600	68.3500	68.8800	-7.853%	10	145	-18.481%
2025-10-30	67.4800	74.7500	67.4800	74.7500	-14.766%	21	136	-24.883%
2025-10-22	87.7000	87.7000	87.7000	87.7000	+1.740%	4	132	-35.975%
2025-10-15	86.2000	86.2000	86.2000	86.2000	+4.485%	1	132	-34.861%
2025-10-14	82.5000	82.5000	82.5000	82.5000	+0.708%	1	132	-31.939%
2025-10-13	81.9200	81.9200	81.9200	81.9200	-7.696%	25	132	-31.458%
2025-10-10	88.7500	88.7500	88.7500	88.7500	+1.359%	1	107	-36.732%
2025-10-09	87.4900	87.5600	87.4900	87.5600	+8.784%	11	106	-35.873%
2025-10-07	79.2000	80.5000	79.2000	80.4900	-0.777%	16	92	-30.240%
2025-10-01	81.1200	81.1200	81.1200	81.1200	-17.477%	1	92	-30.782%
2025-09-24	98.3000	98.3000	98.3000	98.3000	-3.957%	1	91	-42.879%
2025-09-22	102.3500	102.3500	102.3500	102.3500	-2.986%	2	91	-45.139%
2025-09-17	107.0200	107.0200	103.5800	105.5000	+6.458%	13	89	-46.777%
2025-09-15	99.1000	99.1000	99.1000	99.1000	+7.484%	1	88	-43.340%
2025-09-12	92.2000	92.2000	92.2000	92.2000	+4.322%	2	87	-39.100%
2025-09-05	88.3800	88.3800	88.3800	88.3800	+7.283%	10	89	-36.468%
2025-09-02	82.3800	82.3800	82.3800	82.3800	-9.819%	1	89	-31.840%
2025-08-28	91.4000	91.4000	91.3500	91.3500	-5.042%	4	89	-38.533%
2025-08-25	95.1600	96.2000	95.1600	96.2000	+7.426%	8	89	-41.632%
2025-08-21	89.5500	89.7000	89.5500	89.5500	-1.290%	12	89	-37.298%
2025-08-20	90.7200	90.7200	90.7200	90.7200	-18.615%	2	89	-38.106%
2025-08-13	111.7500	111.8200	111.4700	111.4700	+2.426%	39	87	-49.628%
2025-08-06	108.8300	108.8300	108.8300	108.8300	+0.675%	1	55	-48.406%
2025-08-04	108.1000	108.1000	108.1000	108.1000	+9.082%	1	54	-48.057%
2025-08-01	99.3900	99.3900	99.1000	99.1000	-9.827%	11	54	-43.340%
2025-07-31	109.9000	109.9000	109.9000	109.9000	+33.992%	1	51	-48.908%
2025-07-17	82.0200	82.0200	82.0200	82.0200	-11.425%	2	51	-31.541%
2025-07-11	92.6000	92.6000	92.6000	92.6000	-7.705%	1	49	-39.363%
2025-07-09	99.6000	100.3300	98.7700	100.3300	+3.241%	88	49	-44.035%
2025-07-07	97.1800	97.1800	97.1800	97.1800	-4.725%	5	33	-42.221%
2025-06-27	102.0000	102.0000	102.0000	102.0000	+3.030%	1	33	-44.951%
2025-06-26	99.0000	99.0000	99.0000	99.0000	+2.911%	1	32	-43.283%
2025-06-10	96.2000	96.2000	96.2000	96.2000	+9.380%	1	33	-41.632%
2025-06-04	87.9500	87.9500	87.9500	87.9500	+11.048%	5	27	-36.157%
2025-05-14	79.2000	79.2000	79.2000	79.2000	+2.884%	30	27	-29.104%
2025-05-13	76.9800	76.9800	76.9800	76.9800	+40.860%	30	45	-27.059%
2025-05-07	52.0300	54.6500	52.0300	54.6500	+4.294%	10	15	+2.745%
2025-05-06	52.4000	52.4000	52.4000	52.4000	-4.519%	1	16	+7.156%
2025-05-05	54.8800	54.8800	54.8800	54.8800	-2.436%	1	17	+2.314%
2025-05-02	51.6000	56.2500	51.6000	56.2500	+19.300%	4	16	-0.178%
2025-05-01	47.1500	47.1500	47.1500	47.1500	+25.901%	1	15	+19.088%
2025-04-28	37.4500	37.4500	37.4500	37.4500	+45.155%	1	14	+49.933%
2025-04-21	25.8000	25.8000	25.8000	25.8000	-62.445%	11	15	+117.636%
2025-03-17	68.7000	68.7000	68.7000	68.7000	0.000%	4	4	-18.268%