Dark

META20271217C980
META Dec 17 2027 980.00 Call (META271217C00980000)
option OPRA

EOD

Sep 16, 2026

56.80+3.179%(+1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	56.8000	56.8000	56.8000	56.8000	+3.179%	1	241	0.000%
2026-09-15	55.0500	55.0500	55.0500	55.0500	+9.552%	2	242	+3.179%
2026-09-11	50.2500	50.2500	50.2500	50.2500	-7.629%	10	240	+13.035%
2026-09-09	49.7400	54.4500	49.7400	54.4000	+82.857%	20	240	+4.412%
2026-08-31	29.2000	29.7500	29.1500	29.7500	-3.722%	16	245	+90.924%
2026-08-27	30.9000	30.9000	30.9000	30.9000	-16.260%	3	234	+83.819%
2026-08-26	36.9000	36.9000	36.9000	36.9000	+4.979%	1	234	+53.930%
2026-08-13	34.7500	35.2500	34.7500	35.1500	+48.000%	4	234	+61.593%
2026-07-30	24.9000	24.9000	23.7500	23.7500	-50.053%	32	233	+139.158%
2026-07-23	47.6000	47.6000	47.5500	47.5500	-24.524%	2	211	+19.453%
2026-07-20	63.0000	63.0000	63.0000	63.0000	-4.992%	3	211	-9.841%
2026-07-17	65.4900	66.3100	65.4900	66.3100	-12.807%	2	211	-14.342%
2026-07-15	76.0500	76.0500	76.0500	76.0500	+5.625%	1	211	-25.312%
2026-07-10	72.0000	72.0000	72.0000	72.0000	+152.189%	3	212	-21.111%
2026-06-26	26.0700	28.5600	26.0700	28.5500	+8.514%	9	209	+98.949%
2026-06-25	26.2900	26.3100	26.2900	26.3100	-16.977%	4	218	+115.887%
2026-06-23	32.1700	32.1700	31.6900	31.6900	-0.969%	17	221	+79.236%
2026-06-22	31.9900	32.0000	31.9900	32.0000	-4.220%	4	206	+77.500%
2026-06-18	33.4100	33.4100	33.4100	33.4100	-7.631%	2	205	+70.009%
2026-06-09	39.0800	39.0800	36.1700	36.1700	-6.295%	3	205	+57.036%
2026-06-08	38.6000	38.6000	38.6000	38.6000	-10.648%	1	206	+47.150%
2026-06-05	43.0500	43.2000	43.0500	43.2000	+22.484%	6	205	+31.481%
2026-05-11	34.8000	35.2700	33.7700	35.2700	-9.911%	15	205	+61.043%
2026-04-30	38.8500	39.1500	38.8500	39.1500	-37.360%	2	208	+45.083%
2026-04-27	61.8500	62.5000	61.8500	62.5000	+36.911%	10	208	-9.120%
2026-04-10	45.6500	45.6500	45.6500	45.6500	+2.285%	2	208	+24.425%
2026-04-08	35.7500	44.6300	35.7500	44.6300	+37.323%	2	208	+27.269%
2026-04-06	32.5000	32.5000	32.5000	32.5000	+35.699%	1	207	+74.769%
2026-03-27	23.9800	23.9800	23.9500	23.9500	-15.251%	2	208	+137.161%
2026-03-26	28.4000	28.4000	28.2600	28.2600	-28.654%	18	208	+100.991%
2026-03-19	39.6100	39.6100	39.6100	39.6100	-6.800%	1	213	+43.398%
2026-03-17	42.5000	42.5000	42.5000	42.5000	-2.523%	2	214	+33.647%
2026-03-13	43.6000	43.6000	43.6000	43.6000	-17.798%	1	214	+30.275%
2026-02-27	53.0400	53.0400	53.0400	53.0400	+4.266%	3	214	+7.089%
2026-02-23	50.6400	50.8700	50.6400	50.8700	-13.780%	2	214	+11.657%
2026-02-20	59.0000	59.0000	59.0000	59.0000	+8.856%	1	215	-3.729%
2026-02-19	54.1200	54.2000	54.1200	54.2000	-5.739%	2	215	+4.797%
2026-02-06	56.0700	57.5000	56.0700	57.5000	-6.807%	4	215	-1.217%
2026-02-04	61.7000	61.7000	61.7000	61.7000	-17.325%	1	213	-7.942%
2026-02-02	74.6300	74.6300	74.6300	74.6300	-10.354%	1	214	-23.891%
2026-01-30	83.2500	83.2500	83.2500	83.2500	-7.613%	1	214	-31.772%
2026-01-29	90.1100	90.1100	90.1100	90.1100	+25.764%	1	215	-36.966%
2026-01-26	68.7500	71.6500	68.7500	71.6500	+7.502%	98	216	-20.726%
2026-01-23	66.6500	66.6500	66.6500	66.6500	+44.577%	7	232	-14.779%
2026-01-21	46.1200	46.1200	46.1000	46.1000	+3.132%	2	239	+23.210%
2026-01-20	44.7000	44.7000	44.7000	44.7000	-7.549%	1	240	+27.069%
2026-01-16	48.3500	48.3500	48.3500	48.3500	-0.963%	1	240	+17.477%
2026-01-15	48.9000	48.9000	48.7000	48.8200	-11.333%	3	240	+16.346%
2026-01-12	56.8000	57.1000	55.0600	55.0600	-5.151%	6	241	+3.160%
2026-01-07	58.0500	58.0500	58.0500	58.0500	-9.084%	1	235	-2.153%
2025-12-26	63.8500	63.8500	63.8500	63.8500	-5.826%	1	234	-11.042%
2025-12-09	67.8000	67.8000	67.8000	67.8000	-6.547%	3	233	-16.224%
2025-12-04	74.3600	74.3600	72.5500	72.5500	+33.364%	13	233	-21.709%
2025-11-24	49.4400	54.4000	49.4400	54.4000	+9.677%	3	230	+4.412%
2025-11-20	53.6000	53.6000	49.6000	49.6000	-0.302%	2	232	+14.516%
2025-11-19	49.7500	49.7500	49.7500	49.7500	-9.049%	1	231	+14.171%
2025-11-18	54.7000	54.7000	54.7000	54.7000	-6.416%	2	231	+3.839%
2025-11-14	57.8100	58.4500	57.8100	58.4500	-2.192%	2	231	-2.823%
2025-11-13	58.5300	59.7600	58.5300	59.7600	+2.154%	4	230	-4.953%
2025-11-12	58.3500	58.6300	58.3500	58.5000	-5.569%	42	231	-2.906%
2025-11-10	61.9600	61.9600	61.9500	61.9500	+3.926%	5	216	-8.313%
2025-11-07	56.2500	59.7500	56.2500	59.6100	-0.667%	208	220	-4.714%
2025-11-06	62.6000	62.6000	59.9700	60.0100	-15.180%	22	325	-5.349%
2025-10-31	70.7500	70.7500	70.7500	70.7500	-4.003%	100	314	-19.717%
2025-10-30	73.2100	73.7000	69.6200	73.7000	-19.454%	66	239	-22.931%
2025-10-21	91.5000	91.5000	91.5000	91.5000	+3.965%	15	290	-37.923%
2025-10-16	88.0100	88.0100	88.0100	88.0100	+3.056%	4	290	-35.462%
2025-10-08	85.4000	85.4000	85.4000	85.4000	+2.892%	1	294	-33.489%
2025-10-03	83.0000	83.0000	83.0000	83.0000	-0.599%	1	295	-31.566%
2025-10-01	83.5000	83.5000	83.5000	83.5000	-4.298%	1	294	-31.976%
2025-09-30	87.2500	87.2500	87.2500	87.2500	-11.286%	36	294	-34.900%
2025-09-15	97.5000	98.4500	97.4000	98.3500	+4.350%	20	294	-42.247%
2025-09-11	93.7000	94.3500	93.6500	94.2500	+7.653%	4	299	-39.735%
2025-08-29	88.3000	88.8000	87.4000	87.5500	-6.613%	44	282	-35.123%
2025-08-28	94.0500	94.6000	93.3000	93.7500	+1.736%	234	282	-39.413%
2025-08-21	93.7700	94.5000	92.1500	92.1500	-2.487%	289	364	-38.361%
2025-08-20	94.5000	94.5000	94.5000	94.5000	-12.702%	1	134	-39.894%
2025-08-08	108.2500	108.2500	108.2500	108.2500	-3.606%	3	133	-47.529%
2025-07-31	113.4000	113.4000	112.3000	112.3000	+26.749%	5	133	-49.421%
2025-07-25	88.7000	88.7000	88.6000	88.6000	-1.457%	2	132	-35.892%
2025-07-24	89.9100	89.9100	89.9100	89.9100	+6.655%	1	132	-36.826%
2025-07-18	84.3000	84.3000	84.3000	84.3000	-13.980%	1	131	-32.622%
2025-07-10	98.0000	98.0000	98.0000	98.0000	-4.053%	3	130	-42.041%
2025-07-09	102.2000	102.2000	102.1400	102.1400	+5.462%	8	127	-44.390%
2025-07-03	96.8500	96.8500	96.8500	96.8500	-0.971%	5	129	-41.353%
2025-07-02	98.0000	98.0000	97.8000	97.8000	-2.346%	4	129	-41.922%
2025-07-01	100.6000	100.6000	100.1500	100.1500	-7.925%	8	125	-43.285%
2025-06-30	108.5100	108.7700	108.5100	108.7700	+4.236%	2	119	-47.780%
2025-06-27	104.3500	104.3500	104.3500	104.3500	+4.038%	7	118	-45.568%
2025-06-26	100.3000	100.3000	100.3000	100.3000	+10.463%	5	125	-43.370%
2025-06-23	91.0000	91.0000	90.8000	90.8000	+5.581%	6	125	-37.445%
2025-06-20	90.8000	90.8000	86.0000	86.0000	-5.077%	34	124	-33.953%
2025-06-13	91.5000	91.5000	90.6000	90.6000	-4.632%	14	107	-37.307%
2025-06-11	95.0000	95.0000	95.0000	95.0000	+3.486%	100	111	-40.211%
2025-06-04	91.8000	91.8000	91.8000	91.8000	+31.143%	1	16	-38.126%
2025-05-30	70.0000	70.0000	70.0000	70.0000	-4.241%	2	15	-18.857%
2025-05-27	71.3500	73.1000	71.3500	73.1000	+0.137%	11	15	-22.298%
2025-05-19	73.0000	73.0000	73.0000	73.0000	+3.546%	5	25	-22.192%
2025-05-16	70.5000	70.5000	70.5000	70.5000	-11.765%	4	25	-19.433%
2025-05-13	80.0500	80.0500	79.9000	79.9000	+91.607%	2	23	-28.911%
2025-04-29	40.5500	41.7000	40.5500	41.7000	+24.292%	13	23	+36.211%
2025-04-24	33.5500	33.5500	33.5500	33.5500	+16.170%	1	10	+69.300%
2025-04-22	28.8800	28.8800	28.8800	28.8800	-27.071%	1	10	+96.676%
2025-04-08	39.6000	39.6000	39.6000	39.6000	-42.609%	1	10	+43.434%
2025-03-26	69.0000	69.0000	69.0000	69.0000	0.000%	10	10	-17.681%