Dark

META20271217C960
META Dec 17 2027 960.00 Call (META271217C00960000)
option OPRA

Inactive

Sep 9, 2026

55.90+66.866%(+22.40)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	53.8000	57.7500	53.8000	55.9000	+66.866%	36	266	0.000%
2026-09-01	33.4500	33.5000	33.4500	33.5000	+5.678%	18	270	+66.866%
2026-08-31	32.0500	32.1500	31.7000	31.7000	+14.647%	33	252	+76.341%
2026-08-20	27.6500	27.6500	27.6500	27.6500	-27.237%	4	226	+102.170%
2026-08-05	38.0000	38.0000	38.0000	38.0000	-0.131%	2	228	+47.105%
2026-08-04	37.3500	38.0500	37.3500	38.0500	+44.293%	13	228	+46.912%
2026-07-30	26.3700	26.3700	26.3700	26.3700	-58.209%	1	230	+111.983%
2026-07-17	63.1000	63.1000	63.1000	63.1000	-16.146%	1	230	-11.410%
2026-07-10	77.4500	77.4500	75.2500	75.2500	+147.777%	7	229	-25.714%
2026-06-25	30.3700	30.3700	30.3700	30.3700	-13.623%	1	232	+84.063%
2026-06-18	35.1600	35.1600	35.1600	35.1600	-5.509%	4	239	+58.987%
2026-06-17	37.2100	37.2100	37.2100	37.2100	-5.726%	3	239	+50.228%
2026-06-15	39.1100	39.4800	39.1100	39.4700	+21.746%	3	239	+41.627%
2026-06-11	31.7700	33.1000	31.7700	32.4200	-17.799%	10	242	+72.424%
2026-06-08	39.3400	39.4400	39.3400	39.4400	-12.666%	2	234	+41.734%
2026-06-01	45.1600	45.1600	45.1600	45.1600	+9.612%	1	233	+23.782%
2026-05-04	41.2000	41.2000	41.2000	41.2000	-0.363%	10	233	+35.680%
2026-04-30	41.1500	41.3500	41.1500	41.3500	-36.159%	2	225	+35.187%
2026-04-16	64.7700	64.7700	64.7700	64.7700	+32.998%	1	225	-13.695%
2026-04-10	48.7000	48.7000	48.7000	48.7000	+82.465%	2	225	+14.784%
2026-03-27	26.6900	26.6900	26.6900	26.6900	-32.957%	1	226	+109.442%
2026-03-20	39.8100	39.8100	39.8100	39.8100	-6.064%	1	225	+40.417%
2026-03-19	42.4600	42.4600	42.3800	42.3800	-7.346%	2	226	+31.902%
2026-03-17	45.7500	45.7500	45.7400	45.7400	-3.257%	2	226	+22.213%
2026-03-13	47.2800	47.2800	47.2800	47.2800	-20.000%	1	227	+18.232%
2026-03-02	58.9800	59.1000	58.9800	59.1000	-4.058%	2	226	-5.415%
2026-02-06	61.6000	61.6000	61.6000	61.6000	-21.728%	1	226	-9.253%
2026-02-02	78.7000	78.7000	78.7000	78.7000	-17.158%	2	226	-28.971%
2026-01-29	92.0000	95.0000	92.0000	95.0000	+30.944%	4	228	-41.158%
2026-01-26	72.5500	72.6000	72.5500	72.5500	+48.425%	10	228	-22.950%
2026-01-21	48.8300	48.8800	48.8300	48.8800	-5.855%	2	222	+14.362%
2026-01-15	51.6600	51.9200	51.6600	51.9200	-16.861%	2	223	+7.666%
2026-01-06	62.4500	62.4500	62.4500	62.4500	-8.431%	1	223	-10.488%
2025-12-03	68.2000	68.2000	68.2000	68.2000	+17.586%	1	222	-18.035%
2025-11-24	58.0000	58.0000	58.0000	58.0000	+7.407%	1	223	-3.621%
2025-11-19	54.0000	54.0000	54.0000	54.0000	+0.935%	1	223	+3.519%
2025-11-18	53.5000	53.5000	53.5000	53.5000	-15.214%	100	223	+4.486%
2025-11-07	61.2500	63.1000	61.2500	63.1000	-9.857%	2	236	-11.410%
2025-11-05	70.0000	70.0000	70.0000	70.0000	+2.941%	1	234	-20.143%
2025-11-04	68.0000	68.0000	68.0000	68.0000	-9.067%	1	234	-17.794%
2025-10-31	74.7800	74.7800	74.7800	74.7800	-0.160%	2	233	-25.247%
2025-10-30	75.0100	75.0100	73.8200	74.9000	-29.346%	3	233	-25.367%
2025-10-28	106.0100	106.0100	106.0100	106.0100	+17.476%	5	231	-47.269%
2025-10-14	90.2400	90.2400	90.2400	90.2400	+3.108%	1	231	-38.054%
2025-10-07	87.5200	87.5200	87.5200	87.5200	+1.472%	1	232	-36.129%
2025-10-06	86.3400	86.3400	86.2500	86.2500	-5.428%	4	232	-35.188%
2025-10-02	91.2000	91.2000	91.2000	91.2000	-7.242%	1	231	-38.706%
2025-09-29	98.3200	98.3200	98.3200	98.3200	-3.655%	2	231	-43.145%
2025-09-25	102.0000	102.0900	102.0000	102.0500	-9.730%	4	233	-45.223%
2025-09-16	112.5500	113.0500	112.5500	113.0500	+8.807%	2	235	-50.553%
2025-09-15	102.7500	103.9000	102.6500	103.9000	+6.400%	12	235	-46.198%
2025-09-11	97.6500	97.6500	97.6500	97.6500	-2.952%	1	229	-42.755%
2025-09-08	100.6200	100.6200	100.6200	100.6200	+3.508%	1	230	-44.444%
2025-09-04	97.2100	97.2100	97.2100	97.2100	+7.807%	1	229	-42.496%
2025-09-03	90.3500	90.3500	90.1700	90.1700	-12.277%	3	229	-38.006%
2025-08-26	102.7900	102.7900	102.7900	102.7900	+0.166%	1	229	-45.617%
2025-08-22	102.6200	102.6200	102.6200	102.6200	-0.369%	1	229	-45.527%
2025-08-20	103.0000	103.0000	103.0000	103.0000	-0.579%	1	228	-45.728%
2025-08-19	104.8000	105.0500	103.6000	103.6000	-10.651%	9	228	-46.042%
2025-08-18	115.9500	115.9500	115.9500	115.9500	-0.991%	1	232	-51.790%
2025-08-06	117.5500	117.5500	117.1100	117.1100	-0.145%	13	232	-52.267%
2025-07-31	122.0000	122.0000	117.2800	117.2800	+30.732%	249	232	-52.336%
2025-07-29	89.7500	89.7500	89.7100	89.7100	-4.258%	2	320	-37.688%
2025-07-28	93.7000	93.7000	93.7000	93.7000	+0.429%	2	320	-40.342%
2025-07-25	92.9500	93.6500	92.9500	93.3000	+5.424%	8	320	-40.086%
2025-07-22	88.5000	88.5000	88.5000	88.5000	-0.896%	1	320	-36.836%
2025-07-17	89.9900	89.9900	89.3000	89.3000	-11.584%	210	321	-37.402%
2025-07-10	101.0000	101.0000	101.0000	101.0000	-0.198%	1	113	-44.653%
2025-07-02	101.5500	101.5500	101.2000	101.2000	+1.454%	5	112	-44.763%
2025-06-25	99.7500	99.7500	99.7500	99.7500	+5.858%	1	117	-43.960%
2025-06-20	94.2300	94.2300	94.2300	94.2300	-3.650%	4	116	-40.677%
2025-06-12	97.8000	97.8000	97.8000	97.8000	-2.053%	1	114	-42.843%
2025-06-11	99.8500	99.8500	99.8500	99.8500	+3.044%	100	114	-44.016%
2025-06-05	96.9000	96.9000	96.9000	96.9000	+0.728%	1	27	-42.312%
2025-06-04	96.2000	96.2000	96.2000	96.2000	+24.450%	1	27	-41.892%
2025-05-27	76.8000	77.3000	76.8000	77.3000	0.000%	23	26	-27.684%
2025-05-15	78.2200	78.2200	77.3000	77.3000	+28.171%	4	31	-27.684%
2025-05-05	60.3100	60.3100	60.3100	60.3100	+0.183%	1	31	-7.312%
2025-05-02	60.2000	60.2000	60.2000	60.2000	+47.009%	2	31	-7.143%
2025-04-28	40.9500	40.9500	40.9500	40.9500	+24.091%	25	31	+36.508%
2025-04-16	33.0000	33.0000	33.0000	33.0000	-22.771%	1	7	+69.394%
2025-04-14	42.7300	42.7300	42.7300	42.7300	-6.273%	1	6	+30.821%
2025-04-08	45.5900	45.5900	45.5900	45.5900	-29.197%	5	6	+22.615%
2025-03-20	66.2500	66.2500	64.3900	64.3900	0.000%	2	1	-13.185%