Dark

META20271217C910
META Dec 17 2027 910.00 Call (META271217C00910000)
option OPRA

EOD

Sep 14, 2026

65.90+0.919%(+0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	65.9000	65.9000	65.9000	65.9000	+0.919%	4	533	0.000%
2026-09-09	65.3000	65.3000	65.3000	65.3000	+36.042%	3	529	+0.919%
2026-09-04	48.0000	48.0000	48.0000	48.0000	+23.077%	2	524	+37.292%
2026-09-01	40.0000	40.0000	39.0000	39.0000	+3.175%	14	524	+68.974%
2026-08-27	37.8000	37.8000	37.8000	37.8000	-16.075%	1	511	+74.339%
2026-08-26	45.0400	45.0400	45.0400	45.0400	+38.499%	1	511	+46.314%
2026-08-20	32.5000	32.5200	32.5000	32.5200	-5.520%	7	512	+102.645%
2026-08-19	34.6500	34.6500	34.4200	34.4200	-24.352%	2	510	+91.458%
2026-08-14	45.5000	45.5000	45.5000	45.5000	+0.999%	1	509	+44.835%
2026-08-13	44.4000	45.0500	44.4000	45.0500	-10.898%	11	509	+46.282%
2026-08-11	50.5600	50.5600	50.5600	50.5600	+65.770%	1	503	+30.340%
2026-07-30	31.0000	31.0000	29.9600	30.5000	-57.639%	19	504	+116.066%
2026-07-20	72.0000	72.0000	72.0000	72.0000	-12.759%	1	497	-8.472%
2026-07-13	82.7400	82.7400	82.5300	82.5300	+52.466%	2	497	-20.150%
2026-07-09	54.5000	54.5000	54.1300	54.1300	+0.427%	3	498	+21.744%
2026-07-07	53.7500	53.9000	53.7500	53.9000	+43.580%	2	498	+22.263%
2026-06-24	37.5400	37.5400	37.5400	37.5400	-24.284%	1	498	+75.546%
2026-06-16	49.5800	49.5800	49.5800	49.5800	+11.116%	1	497	+32.916%
2026-06-15	44.6700	44.6700	44.6200	44.6200	+12.336%	2	497	+47.692%
2026-06-12	40.6500	40.6500	39.7200	39.7200	+5.526%	7	499	+65.911%
2026-06-11	39.3000	39.3000	37.5500	37.6400	-18.949%	11	506	+75.080%
2026-06-08	46.4400	46.4400	46.4400	46.4400	-22.664%	1	495	+41.904%
2026-06-04	58.6200	60.0500	58.6200	60.0500	+26.288%	4	496	+9.742%
2026-05-19	47.5500	47.5500	47.5500	47.5500	-35.085%	7	496	+38.591%
2026-04-20	73.2500	73.2500	73.2500	73.2500	+27.836%	1	489	-10.034%
2026-04-10	57.3000	57.3000	57.3000	57.3000	-1.207%	2	488	+15.009%
2026-04-09	58.0000	58.0000	58.0000	58.0000	+82.965%	2	488	+13.621%
2026-03-27	31.7000	31.7000	31.7000	31.7000	-11.576%	10	488	+107.886%
2026-03-26	38.8300	38.8300	35.8500	35.8500	-24.447%	14	498	+83.821%
2026-03-24	47.3000	47.4500	47.3000	47.4500	+2.043%	2	485	+38.883%
2026-03-20	46.5000	46.5000	46.5000	46.5000	-11.124%	1	485	+41.720%
2026-03-19	52.3200	52.3200	52.3200	52.3200	-1.931%	3	484	+25.956%
2026-03-17	53.3500	53.3500	53.3500	53.3500	-8.506%	1	484	+23.524%
2026-03-16	58.3100	58.3100	58.3100	58.3100	-3.172%	3	483	+13.017%
2026-03-09	60.1800	60.5200	60.1400	60.2200	-6.170%	550	484	+9.432%
2026-03-06	64.1800	64.1800	64.1800	64.1800	-6.999%	40	569	+2.680%
2026-03-02	68.9700	69.0100	68.9700	69.0100	+6.794%	2	609	-4.507%
2026-02-24	64.5400	64.6200	64.5400	64.6200	+0.796%	2	609	+1.981%
2026-02-18	63.9000	64.1100	63.9000	64.1100	-39.203%	2	609	+2.792%
2026-01-29	106.9000	106.9000	105.4500	105.4500	+26.061%	14	609	-37.506%
2026-01-28	83.8000	83.8000	83.6500	83.6500	-1.588%	11	619	-21.219%
2026-01-26	84.9500	85.0000	84.9500	85.0000	+16.758%	2	610	-22.471%
2026-01-22	64.8400	72.8000	64.8400	72.8000	+24.020%	7	609	-9.478%
2026-01-21	58.7000	58.7000	58.7000	58.7000	-2.556%	1	602	+12.266%
2026-01-15	60.1700	60.2400	60.1700	60.2400	-24.093%	2	602	+9.396%
2025-12-24	79.3600	79.3600	79.3600	79.3600	-1.600%	1	602	-16.961%
2025-12-16	80.6500	80.6500	80.6500	80.6500	+4.065%	1	602	-18.289%
2025-12-10	77.5000	77.5000	77.5000	77.5000	-13.504%	1	602	-14.968%
2025-12-05	89.6000	89.6000	89.6000	89.6000	+52.045%	1	602	-26.451%
2025-11-21	56.7600	58.9300	56.7600	58.9300	-2.675%	590	602	+11.828%
2025-11-20	65.9800	65.9800	60.5500	60.5500	+0.215%	2	61	+8.836%
2025-11-18	60.4200	60.4200	60.4200	60.4200	-7.402%	1	63	+9.070%
2025-11-14	65.2500	65.2500	65.2500	65.2500	-7.117%	1	62	+0.996%
2025-11-07	70.2500	70.2500	70.2500	70.2500	-7.383%	1	62	-6.192%
2025-11-04	75.8500	75.8500	75.8500	75.8500	-13.532%	1	62	-13.118%
2025-10-31	87.7200	87.7200	87.7200	87.7200	-5.106%	1	62	-24.875%
2025-10-30	85.2900	92.4400	85.2200	92.4400	-25.452%	7	62	-28.711%
2025-10-29	120.8500	124.0000	120.8500	124.0000	+3.861%	4	62	-46.855%
2025-10-27	117.6500	119.3900	117.6500	119.3900	+4.180%	3	64	-44.803%
2025-10-23	114.6000	114.6000	114.6000	114.6000	+10.725%	1	64	-42.496%
2025-10-20	103.5000	103.5000	103.5000	103.5000	+3.655%	1	63	-36.329%
2025-10-03	99.8500	99.8500	99.8500	99.8500	-0.399%	1	63	-34.001%
2025-10-01	100.2400	100.2500	97.3400	100.2500	-15.792%	4	63	-34.264%
2025-09-23	126.1300	126.1300	119.0500	119.0500	-9.947%	2	62	-44.645%
2025-09-22	132.2000	132.2000	132.2000	132.2000	+14.827%	1	62	-50.151%
2025-09-11	115.1300	115.1300	115.1300	115.1300	+2.429%	1	61	-42.760%
2025-09-04	112.2500	112.4000	112.2500	112.4000	-5.467%	21	62	-41.370%
2025-08-22	118.9000	118.9000	118.9000	118.9000	+6.541%	1	42	-44.575%
2025-08-21	111.5500	111.6000	111.5500	111.6000	-22.002%	2	42	-40.950%
2025-08-12	143.0800	143.0800	143.0800	143.0800	+11.589%	1	42	-53.942%
2025-08-11	128.2200	128.2200	128.2200	128.2200	-6.169%	3	42	-48.604%
2025-07-31	138.1200	138.1200	133.7200	136.6500	+27.710%	6	44	-51.775%
2025-07-29	107.0000	107.0000	107.0000	107.0000	-11.753%	2	40	-38.411%
2025-07-09	121.2600	121.2600	121.2000	121.2500	+5.206%	3	38	-45.649%
2025-06-24	115.2500	115.2500	115.2500	115.2500	+10.266%	7	37	-42.820%
2025-06-20	107.3300	107.3300	104.5200	104.5200	-8.772%	8	37	-36.950%
2025-06-16	114.5700	114.5700	114.5700	114.5700	+3.123%	1	39	-42.481%
2025-06-12	110.8000	111.1000	110.8000	111.1000	-4.381%	2	38	-40.684%
2025-06-11	116.1900	116.1900	116.1900	116.1900	+7.088%	1	38	-43.283%
2025-06-05	108.5000	108.5000	108.5000	108.5000	+8.554%	1	37	-39.263%
2025-06-02	99.9500	99.9500	99.9500	99.9500	+13.515%	1	37	-34.067%
2025-05-29	88.0500	88.0500	88.0500	88.0500	+5.702%	1	36	-25.156%
2025-05-16	83.3000	83.3000	83.3000	83.3000	-13.310%	2	35	-20.888%
2025-05-14	96.0900	96.0900	96.0900	96.0900	+67.433%	1	35	-31.418%
2025-05-01	57.3900	57.3900	57.3900	57.3900	+14.780%	1	35	+14.828%
2025-04-30	50.0000	50.0000	50.0000	50.0000	+17.233%	1	34	+31.800%
2025-04-23	45.9500	45.9500	42.6500	42.6500	+21.857%	2	33	+54.513%
2025-04-22	35.7500	37.0700	34.6600	35.0000	-4.293%	62	33	+88.286%
2025-04-17	36.5700	36.5700	36.5700	36.5700	-59.725%	1	5	+80.202%
2025-03-12	90.8000	90.8000	90.8000	90.8000	0.000%	5	5	-27.423%