Dark

META20271217C900
META Dec 17 2027 900.00 Call (META271217C00900000)
option OPRA

EOD

Sep 17, 2026

73.55-1.933%(-1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	73.5500	73.5500	73.5500	73.5500	-1.933%	2	2,533	0.000%
2026-09-16	74.1500	75.0000	72.7800	75.0000	+4.924%	10	2,534	-1.933%
2026-09-15	67.3200	74.1000	67.2100	71.4800	+2.114%	105	2,534	+2.896%
2026-09-14	67.4000	70.0000	67.2500	70.0000	+11.093%	77	2,572	+5.071%
2026-09-11	64.8000	64.8000	63.0100	63.0100	-1.547%	6	2,604	+16.728%
2026-09-10	66.9500	69.9600	63.0200	64.0000	-5.115%	12	2,604	+14.922%
2026-09-09	60.3300	68.6000	60.3300	67.4500	+31.098%	1,537	2,606	+9.044%
2026-09-08	51.4500	51.4500	51.4500	51.4500	+4.150%	3	1,851	+42.954%
2026-09-04	47.7500	49.4000	47.0000	49.4000	+2.405%	95	1,827	+48.887%
2026-09-03	52.0000	52.0000	48.2400	48.2400	+10.973%	43	1,827	+52.467%
2026-09-02	42.9700	45.9100	42.9700	43.4700	+4.621%	30	1,821	+69.197%
2026-09-01	35.3000	41.5500	35.3000	41.5500	+7.503%	13	1,816	+77.016%
2026-08-31	38.0900	38.6500	37.8500	38.6500	-3.399%	20	1,819	+90.298%
2026-08-28	41.9500	43.3200	39.8800	40.0100	+2.590%	15	1,815	+83.829%
2026-08-27	40.0000	40.0000	39.0000	39.0000	-2.500%	15	1,817	+88.590%
2026-08-25	39.0500	40.0000	39.0500	40.0000	+8.844%	3	1,822	+83.875%
2026-08-24	36.2500	36.7500	35.4500	36.7500	+8.728%	8	1,823	+100.136%
2026-08-20	33.8000	33.8000	33.8000	33.8000	-3.373%	1	1,823	+117.604%
2026-08-19	34.0900	36.0600	34.0900	34.9800	+2.882%	34	1,822	+110.263%
2026-08-18	34.0000	34.0000	34.0000	34.0000	-12.596%	1	1,828	+116.324%
2026-08-17	38.8000	38.9000	37.8000	38.9000	-13.208%	13	1,828	+89.075%
2026-08-14	45.1700	45.1700	44.8200	44.8200	-2.713%	11	1,819	+64.101%
2026-08-13	46.0700	46.0700	46.0700	46.0700	+7.439%	1	1,819	+59.648%
2026-08-12	45.3000	45.3000	42.8800	42.8800	-16.250%	38	1,819	+71.525%
2026-08-11	51.2000	51.2000	51.2000	51.2000	-1.671%	3	1,799	+43.652%
2026-08-10	52.0700	52.0700	52.0700	52.0700	+4.769%	1	1,802	+41.252%
2026-08-06	49.7000	49.7000	49.7000	49.7000	+3.391%	2	1,802	+47.988%
2026-08-04	45.6300	48.0800	44.2000	48.0700	+8.047%	31	1,803	+53.006%
2026-08-03	44.4900	44.4900	44.4900	44.4900	+25.218%	1	1,782	+65.318%
2026-07-31	35.0000	37.9900	34.4900	35.5300	+11.906%	22	1,783	+107.008%
2026-07-30	33.8000	33.8000	30.7200	31.7500	-47.039%	45	1,775	+131.654%
2026-07-23	62.5000	62.5000	59.9500	59.9500	-13.617%	2	1,752	+22.686%
2026-07-22	69.5500	69.5500	69.0000	69.4000	-10.104%	7	1,752	+5.980%
2026-07-17	74.1000	77.2500	72.3500	77.2000	-18.307%	29	1,754	-4.728%
2026-07-16	94.5000	94.5000	94.5000	94.5000	+1.340%	2	1,755	-22.169%
2026-07-15	93.9500	95.0000	93.2500	93.2500	+9.641%	12	1,756	-21.126%
2026-07-14	86.6000	86.6000	84.7500	85.0500	+1.795%	5	1,757	-13.521%
2026-07-13	86.5000	92.0000	83.5500	83.5500	-2.905%	21	1,759	-11.969%
2026-07-10	84.5000	89.7800	84.5000	86.0500	+41.181%	18	1,772	-14.526%
2026-07-09	50.0000	60.9500	49.9500	60.9500	+25.670%	50	1,771	+20.673%
2026-07-06	48.5000	48.5000	48.5000	48.5000	+3.191%	10	1,769	+51.649%
2026-07-02	48.1000	48.1000	47.0000	47.0000	-16.799%	12	1,775	+56.489%
2026-07-01	53.0000	58.1000	53.0000	56.4900	+51.448%	51	1,775	+30.200%
2026-06-30	36.2500	37.3000	36.2500	37.3000	-1.842%	11	1,793	+97.185%
2026-06-29	38.0000	38.0000	38.0000	38.0000	+11.765%	2	1,783	+93.553%
2026-06-25	36.5000	36.5000	34.0000	34.0000	-21.514%	18	1,783	+116.324%
2026-06-22	43.3400	43.3400	43.3200	43.3200	+2.146%	4	1,768	+69.783%
2026-06-17	47.7000	48.6100	42.4100	42.4100	-17.650%	9	1,769	+73.426%
2026-06-16	49.1700	51.5000	49.1700	51.5000	+27.160%	3	1,769	+42.816%
2026-06-12	40.5000	40.5000	40.5000	40.5000	+5.195%	1	1,769	+81.605%
2026-06-11	38.3000	39.6200	38.3000	38.5000	-7.807%	10	1,770	+91.039%
2026-06-10	42.8100	43.5000	41.7600	41.7600	-9.138%	302	1,770	+76.125%
2026-06-09	45.9600	45.9600	45.9600	45.9600	-1.690%	1	1,650	+60.030%
2026-06-08	47.0000	47.0000	46.7500	46.7500	-4.592%	9	1,650	+57.326%
2026-06-05	49.0000	49.0000	49.0000	49.0000	-23.258%	1	1,643	+50.102%
2026-06-04	63.7800	63.8500	63.7800	63.8500	+27.828%	4	1,644	+15.192%
2026-06-02	53.7500	53.7500	49.9500	49.9500	-5.790%	7	1,645	+47.247%
2026-06-01	56.0500	56.0500	53.0200	53.0200	-3.949%	5	1,645	+38.721%
2026-05-29	56.9700	56.9700	55.2000	55.2000	-4.828%	5	1,645	+33.243%
2026-05-28	60.5000	60.5000	58.0000	58.0000	-3.010%	11	1,642	+26.810%
2026-05-27	58.0000	59.8000	58.0000	59.8000	+20.322%	18	1,635	+22.993%
2026-05-26	49.3000	49.7000	49.3000	49.7000	+4.522%	11	1,633	+47.988%
2026-05-19	49.1300	50.1000	47.5500	47.5500	-4.709%	13	1,633	+54.679%
2026-05-18	49.5800	49.9000	49.5800	49.9000	-2.291%	23	1,643	+47.395%
2026-05-15	51.0700	51.0700	51.0700	51.0700	-3.642%	2	1,643	+44.018%
2026-05-14	53.0000	53.0000	53.0000	53.0000	+10.879%	1	1,648	+38.774%
2026-05-13	47.2500	47.8000	47.2500	47.8000	+5.379%	2	1,649	+53.870%
2026-05-12	44.9000	46.5000	44.2700	45.3600	-7.523%	28	1,649	+62.147%
2026-05-11	49.0500	49.0500	49.0500	49.0500	+0.430%	1	1,649	+49.949%
2026-05-08	49.3800	49.3800	48.8400	48.8400	-5.932%	3	1,651	+50.594%
2026-05-07	53.5000	54.5000	51.9200	51.9200	+3.016%	10	1,649	+41.660%
2026-05-06	46.1500	51.9600	46.1500	50.4000	+3.811%	4	1,642	+45.933%
2026-05-05	45.1000	48.5500	45.1000	48.5500	-5.361%	54	1,642	+51.493%
2026-05-04	51.3000	51.3000	51.3000	51.3000	-5.000%	1	1,689	+43.372%
2026-05-01	50.8600	54.0000	50.8600	54.0000	+6.931%	6	1,689	+36.204%
2026-04-30	49.0800	50.9000	49.0800	50.5000	-33.342%	17	1,689	+45.644%
2026-04-29	75.7600	75.7600	75.7600	75.7600	+1.013%	2	1,681	-2.917%
2026-04-28	75.0000	75.0000	75.0000	75.0000	-3.846%	6	1,680	-1.933%
2026-04-24	70.6500	80.0000	70.6500	78.0000	+7.113%	17	1,680	-5.705%
2026-04-23	72.8200	72.8200	72.8200	72.8200	-6.641%	1	1,667	+1.002%
2026-04-22	77.3800	78.0000	77.3800	78.0000	+2.767%	5	1,667	-5.705%
2026-04-20	78.0000	78.0000	75.9000	75.9000	-5.479%	3	1,671	-3.096%
2026-04-17	80.7700	80.7700	80.3000	80.3000	+3.081%	4	1,671	-8.406%
2026-04-16	77.9000	77.9000	77.9000	77.9000	+0.322%	1	1,672	-5.584%
2026-04-15	77.6500	77.6500	77.6500	77.6500	+6.882%	1	1,672	-5.280%
2026-04-14	68.0000	73.3500	66.9000	72.6500	+22.306%	16	1,673	+1.239%
2026-04-13	58.1000	59.4000	58.1000	59.4000	+1.712%	2	1,675	+23.822%
2026-04-10	62.6500	62.6500	58.4000	58.4000	+27.511%	2	1,681	+25.942%
2026-04-01	45.8000	45.8000	45.8000	45.8000	+10.628%	2	1,683	+60.590%
2026-03-31	38.0000	41.4000	38.0000	41.4000	+20.454%	4	1,683	+77.657%
2026-03-30	32.8500	35.0000	32.8500	34.3700	+7.946%	6	1,681	+113.995%
2026-03-27	34.6000	34.6000	31.8400	31.8400	-13.992%	8	1,684	+130.999%
2026-03-26	44.0000	44.0000	37.0200	37.0200	-23.433%	18	1,682	+98.676%
2026-03-25	50.0000	50.0100	48.3500	48.3500	+0.207%	8	1,683	+52.120%
2026-03-24	48.2500	48.3500	48.2000	48.2500	-6.673%	10	1,685	+52.435%
2026-03-23	51.3600	52.0700	51.3600	51.7000	+7.261%	17	1,689	+42.263%
2026-03-20	50.5000	50.5000	48.2000	48.2000	-8.348%	19	1,688	+52.593%
2026-03-19	54.1200	54.1200	52.4000	52.5900	-3.469%	15	1,685	+39.855%
2026-03-18	54.4800	54.4800	54.4800	54.4800	-3.575%	10	1,685	+35.004%
2026-03-17	56.5000	56.5000	56.5000	56.5000	-3.584%	1	1,685	+30.177%
2026-03-16	60.5000	60.5000	58.6000	58.6000	+6.526%	6	1,685	+25.512%
2026-03-13	57.9200	57.9200	55.0100	55.0100	-16.335%	2	1,685	+33.703%
2026-03-12	65.7500	65.7500	65.7500	65.7500	-6.004%	1	1,685	+11.863%
2026-03-10	70.7200	70.7200	69.8500	69.9500	+12.424%	5	1,684	+5.147%
2026-03-09	61.4000	62.5300	61.0000	62.2200	-6.126%	555	1,689	+18.210%
2026-03-06	66.2800	66.2800	66.2800	66.2800	-11.034%	40	1,772	+10.969%
2026-03-05	74.5000	74.5000	74.5000	74.5000	-0.984%	2	1,812	-1.275%
2026-03-04	74.7600	76.0500	74.7600	75.2400	+10.161%	3	1,810	-2.246%
2026-03-03	69.7400	69.7400	68.3000	68.3000	-0.219%	6	1,810	+7.687%
2026-02-27	66.6700	68.4500	66.6700	68.4500	-4.891%	2	1,813	+7.451%
2026-02-26	70.4800	71.9700	70.4800	71.9700	+2.521%	2	1,814	+2.195%
2026-02-25	69.4000	70.2000	69.4000	70.2000	+8.333%	8	1,809	+4.772%
2026-02-23	67.0200	67.0200	64.8000	64.8000	-11.233%	7	1,809	+13.503%
2026-02-20	73.0000	73.0000	73.0000	73.0000	+6.445%	1	1,806	+0.753%
2026-02-19	68.5800	68.5800	68.5800	68.5800	-0.565%	1	1,807	+7.247%
2026-02-18	66.3000	68.9700	66.3000	68.9700	+2.558%	3	1,806	+6.641%
2026-02-17	64.2000	67.2500	64.1500	67.2500	-16.511%	4	1,806	+9.368%
2026-02-09	74.3500	80.6000	74.3500	80.5500	+9.146%	3	1,807	-8.690%
2026-02-06	75.5000	75.5000	70.5800	73.8000	-9.835%	7	1,805	-0.339%
2026-02-04	81.8500	81.8500	81.8500	81.8500	-4.269%	1	1,811	-10.141%
2026-02-03	85.5000	85.5000	85.5000	85.5000	-8.810%	1	1,810	-13.977%
2026-02-02	93.7600	93.7600	93.7600	93.7600	-4.812%	1	1,811	-21.555%
2026-01-30	100.3500	100.3500	98.5000	98.5000	-11.564%	2	1,811	-25.330%
2026-01-29	113.6500	116.6200	103.8400	111.3800	+29.965%	25	1,812	-33.965%
2026-01-28	87.6000	87.6000	85.7000	85.7000	-1.096%	16	1,830	-14.177%
2026-01-27	89.0000	89.0000	86.6500	86.6500	-1.534%	15	1,830	-15.118%
2026-01-26	88.0000	88.0000	88.0000	88.0000	+9.412%	2	1,828	-16.420%
2026-01-23	82.1000	82.1000	80.4300	80.4300	+7.455%	4	1,828	-8.554%
2026-01-22	67.9500	75.0000	66.8100	74.8500	+24.542%	13	1,826	-1.737%
2026-01-21	61.2000	61.2000	59.7800	60.1000	+6.693%	6	1,825	+22.379%
2026-01-20	56.9000	57.4500	56.3300	56.3300	-8.998%	3	1,819	+30.570%
2026-01-16	61.9000	61.9000	61.9000	61.9000	+1.475%	3	1,821	+18.821%
2026-01-14	62.3900	62.3900	60.9800	61.0000	-5.937%	4	1,821	+20.574%
2026-01-13	64.0000	64.8500	63.8000	64.8500	-9.237%	4	1,819	+13.416%
2026-01-12	71.4500	71.4500	71.4500	71.4500	-2.921%	1	1,815	+2.939%
2026-01-09	73.5200	73.7000	73.5200	73.6000	+6.358%	5	1,815	-0.068%
2026-01-08	69.2000	69.2000	69.2000	69.2000	-10.246%	1	1,815	+6.286%
2026-01-06	75.4300	77.1000	75.4300	77.1000	+2.732%	3	1,814	-4.604%
2026-01-02	73.7000	75.0500	72.7500	75.0500	-2.368%	8	1,814	-1.999%
2025-12-29	76.8700	76.8700	76.8700	76.8700	-4.580%	1	1,814	-4.319%
2025-12-26	80.5600	80.5600	80.5600	80.5600	-2.114%	11	1,814	-8.702%
2025-12-23	82.3000	82.3000	82.3000	82.3000	+2.555%	1	1,825	-10.632%
2025-12-22	80.2500	80.2500	80.2500	80.2500	-5.588%	1	1,825	-8.349%
2025-12-18	85.0000	85.0000	85.0000	85.0000	+6.972%	1	1,825	-13.471%
2025-12-17	79.4600	79.4600	79.4600	79.4600	-0.551%	1	1,826	-7.438%
2025-12-16	79.9000	79.9000	79.9000	79.9000	+0.693%	2	1,826	-7.947%
2025-12-15	79.3500	79.3500	79.3500	79.3500	+2.985%	4	1,828	-7.309%
2025-12-12	76.9000	77.4000	76.9000	77.0500	-5.321%	3	1,828	-4.543%
2025-12-11	77.5000	81.3800	77.5000	81.3800	+1.763%	3	1,828	-9.622%
2025-12-10	81.2500	81.6400	78.3300	79.9700	-12.697%	77	1,828	-8.028%
2025-12-05	89.0000	91.6000	89.0000	91.6000	+0.296%	2	1,816	-19.705%
2025-12-04	90.8200	91.3300	90.0000	91.3300	+14.020%	5	1,815	-19.468%
2025-12-03	80.1000	80.1000	80.1000	80.1000	-1.415%	1	1,816	-8.177%
2025-12-02	81.2500	81.2500	81.2500	81.2500	+1.057%	8	1,816	-9.477%
2025-12-01	78.9000	80.4000	78.9000	80.4000	-0.985%	2	1,816	-8.520%
2025-11-28	81.2000	81.2000	81.2000	81.2000	+5.867%	5	1,816	-9.421%
2025-11-25	77.0000	77.0000	76.7000	76.7000	+14.171%	2	1,816	-4.107%
2025-11-24	67.5000	67.5000	67.1800	67.1800	+10.149%	21	1,817	+9.482%
2025-11-21	60.2000	60.9900	58.5400	60.9900	-2.181%	414	1,836	+20.594%
2025-11-20	66.2800	66.2800	62.3500	62.3500	+0.403%	2	1,444	+17.963%
2025-11-19	63.8000	63.8000	61.0500	62.1000	-7.672%	3	1,445	+18.438%
2025-11-18	62.2200	67.2600	62.2200	67.2600	+2.219%	136	1,445	+9.352%
2025-11-17	69.3500	70.0500	65.8000	65.8000	-9.789%	16	1,472	+11.778%
2025-11-14	72.9400	72.9400	72.9400	72.9400	+2.732%	1	1,470	+0.836%
2025-11-13	73.6000	74.3500	69.7000	71.0000	-2.405%	11	1,470	+3.592%
2025-11-12	72.0000	72.7500	72.0000	72.7500	-5.776%	4	1,466	+1.100%
2025-11-11	76.5800	77.2100	76.5500	77.2100	-3.908%	6	1,462	-4.740%
2025-11-10	79.0000	80.3500	77.0000	80.3500	+8.581%	18	1,460	-8.463%
2025-11-07	70.8000	74.0000	67.4500	74.0000	+1.648%	933	1,470	-0.608%
2025-11-06	75.1100	75.4200	72.8000	72.8000	-10.455%	7	1,465	+1.030%
2025-11-05	81.5000	83.7500	81.3000	81.3000	+5.079%	21	1,463	-9.533%
2025-11-04	81.5000	81.5000	77.3700	77.3700	-4.752%	53	1,471	-4.937%
2025-11-03	90.0500	90.0500	81.2300	81.2300	-5.326%	17	1,475	-9.455%
2025-10-31	91.6000	91.6000	85.0000	85.8000	-6.739%	32	1,475	-14.277%
2025-10-30	80.0000	95.3700	80.0000	92.0000	-28.293%	774	1,457	-20.054%
2025-10-29	123.5000	128.3000	123.5000	128.3000	+4.309%	3	825	-42.673%
2025-10-27	120.7500	123.2800	120.7500	123.0000	+8.037%	8	830	-40.203%
2025-10-22	114.7600	114.7600	113.1800	113.8500	+1.065%	79	830	-35.397%
2025-10-21	112.6500	112.6500	112.6500	112.6500	-0.915%	1	759	-34.709%
2025-10-20	111.6800	113.6900	111.6800	113.6900	+6.054%	46	760	-35.307%
2025-10-17	106.8500	107.2000	106.8500	107.2000	-1.921%	2	784	-31.390%
2025-10-16	109.3000	109.3000	109.3000	109.3000	+0.441%	1	784	-32.708%
2025-10-15	108.8200	108.8200	108.8200	108.8200	+7.636%	1	783	-32.411%
2025-10-14	101.1000	101.1000	101.1000	101.1000	-4.847%	1	783	-27.250%
2025-10-13	105.1300	106.2500	105.1300	106.2500	-0.478%	2	782	-30.776%
2025-10-10	105.5500	106.7600	105.5500	106.7600	-5.522%	9	782	-31.107%
2025-10-09	106.2800	113.0000	106.2800	113.0000	+8.072%	3	784	-34.912%
2025-10-08	103.9000	104.5600	103.9000	104.5600	+1.024%	3	785	-29.658%
2025-10-07	103.5000	103.5000	103.5000	103.5000	-2.616%	1	783	-28.937%
2025-10-06	96.5700	106.3000	96.5700	106.2800	+4.196%	11	783	-30.796%
2025-10-03	104.0000	104.2500	102.0000	102.0000	-5.947%	5	787	-27.892%
2025-10-02	108.4500	108.4500	108.4500	108.4500	+3.355%	1	784	-32.181%
2025-10-01	104.0000	104.9300	99.9000	104.9300	-3.910%	12	785	-29.906%
2025-09-30	113.0000	113.0000	109.2000	109.2000	-7.269%	14	780	-32.647%
2025-09-29	117.7600	117.7600	117.7600	117.7600	+1.780%	2	783	-37.542%
2025-09-26	115.7000	115.7000	115.7000	115.7000	-3.487%	2	781	-36.430%
2025-09-25	122.3500	122.3500	119.8800	119.8800	-3.354%	3	779	-38.647%
2025-09-24	124.0400	124.0400	124.0400	124.0400	+1.672%	1	780	-40.705%
2025-09-23	122.4000	122.4000	122.0000	122.0000	-8.167%	2	780	-39.713%
2025-09-19	132.8500	133.0100	131.0000	132.8500	-3.241%	23	778	-44.637%
2025-09-18	137.3000	137.3000	137.3000	137.3000	+6.146%	1	775	-46.431%
2025-09-17	132.2200	133.9500	129.3500	129.3500	+0.031%	25	776	-43.139%
2025-09-16	129.3500	129.4000	129.3100	129.3100	+6.035%	4	776	-43.121%
2025-09-15	122.4500	122.4500	121.9500	121.9500	+2.660%	2	772	-39.688%
2025-09-12	116.7000	120.3000	116.7000	118.7900	+1.357%	18	771	-38.084%
2025-09-11	117.1500	117.5500	117.1500	117.2000	-1.388%	10	761	-37.244%
2025-09-10	118.3800	118.8500	116.9800	118.8500	-0.669%	7	760	-38.115%
2025-09-09	117.5200	119.6500	117.3700	119.6500	+2.247%	46	760	-38.529%
2025-09-08	117.0200	117.0200	117.0200	117.0200	+3.056%	1	737	-37.147%
2025-09-05	111.5000	113.5500	111.5000	113.5500	+0.665%	2	737	-35.227%
2025-09-04	112.8000	112.8000	112.8000	112.8000	+5.175%	1	737	-34.796%
2025-09-02	104.1700	107.2500	104.1700	107.2500	-4.070%	7	736	-31.422%
2025-08-29	112.5000	112.5000	111.8000	111.8000	-3.787%	2	730	-34.213%
2025-08-28	116.4000	116.4000	116.2000	116.2000	+0.198%	2	730	-36.704%
2025-08-27	115.9700	115.9700	115.9700	115.9700	-2.954%	1	729	-36.578%
2025-08-26	119.5000	119.5000	119.5000	119.5000	-1.727%	3	730	-38.452%
2025-08-25	122.2200	122.2200	121.6000	121.6000	-0.082%	3	730	-39.515%
2025-08-22	115.0600	122.1500	115.0600	121.7000	+6.288%	31	729	-39.565%
2025-08-21	116.6000	117.2500	114.4000	114.5000	-3.514%	125	725	-35.764%
2025-08-20	121.3400	121.3400	113.3300	118.6700	-2.466%	10	685	-38.021%
2025-08-19	129.2300	129.2300	121.6700	121.6700	-8.340%	19	684	-39.550%
2025-08-18	127.6200	132.7400	127.6200	132.7400	-8.782%	4	681	-44.591%
2025-08-15	147.4700	147.4700	145.5200	145.5200	+3.352%	2	678	-49.457%
2025-08-14	140.0000	140.8000	140.0000	140.8000	+1.077%	2	678	-47.763%
2025-08-13	140.9500	140.9500	139.3000	139.3000	-4.083%	7	680	-47.200%
2025-08-12	144.4000	146.4800	144.2500	145.2300	+10.357%	56	675	-49.356%
2025-08-08	130.1900	131.6800	130.1900	131.6000	+1.231%	7	625	-44.111%
2025-08-07	134.4800	134.4800	130.0000	130.0000	-4.412%	3	627	-43.423%
2025-08-06	136.1000	136.1100	136.0000	136.0000	+3.030%	3	626	-45.919%
2025-08-05	132.0000	132.0000	132.0000	132.0000	-3.027%	1	626	-44.280%
2025-08-04	130.0800	136.1500	130.0800	136.1200	+9.360%	23	625	-45.967%
2025-08-01	133.1500	133.1500	123.6800	124.4700	-9.443%	27	621	-40.909%
2025-07-31	133.4900	141.9900	132.2500	137.4500	+42.553%	181	622	-46.490%
2025-07-30	99.2100	100.0000	96.4200	96.4200	-5.378%	6	476	-23.719%
2025-07-29	102.2900	103.2000	101.8000	101.9000	-5.077%	13	475	-27.821%
2025-07-28	110.0300	110.0300	107.3500	107.3500	-0.932%	12	475	-31.486%
2025-07-25	108.7700	108.7700	108.3600	108.3600	+4.192%	8	474	-32.124%
2025-07-22	104.0000	104.0000	104.0000	104.0000	-4.631%	1	474	-29.279%
2025-07-21	108.6900	109.0500	108.5100	109.0500	+4.906%	13	475	-32.554%
2025-07-18	103.9500	103.9500	103.9500	103.9500	-1.934%	1	474	-29.245%
2025-07-17	106.1000	106.1000	106.0000	106.0000	+0.009%	2	474	-30.613%
2025-07-16	109.5000	109.5000	105.9900	105.9900	-5.820%	7	472	-30.607%
2025-07-15	113.1800	114.0100	112.5400	112.5400	-2.647%	6	472	-34.645%
2025-07-11	112.8000	117.0000	112.8000	115.6000	-4.122%	14	473	-36.375%
2025-07-10	119.4400	120.5700	119.4400	120.5700	-3.882%	20	474	-38.998%
2025-07-09	124.8700	126.7000	124.8100	125.4400	+5.412%	11	474	-41.366%
2025-07-08	118.2900	119.0000	118.2900	119.0000	-1.775%	2	476	-38.193%
2025-07-07	122.1000	122.1000	121.1500	121.1500	+3.379%	11	477	-39.290%
2025-07-02	118.3100	118.3100	117.1900	117.1900	-8.709%	2	476	-37.239%
2025-07-01	128.3700	128.3700	128.3700	128.3700	-2.728%	1	477	-42.705%
2025-06-30	131.4500	134.6000	131.4100	131.9700	+6.085%	65	477	-44.268%
2025-06-27	128.3000	128.3000	124.4000	124.4000	0.000%	60	475	-40.876%
2025-06-26	120.1000	124.4000	120.1000	124.4000	+4.582%	8	474	-40.876%
2025-06-24	114.8200	118.9500	114.8200	118.9500	+11.722%	14	474	-38.167%
2025-06-20	110.0600	110.0600	106.4700	106.4700	-8.586%	12	470	-30.920%
2025-06-18	116.4700	116.4700	116.4700	116.4700	-0.834%	1	470	-36.851%
2025-06-17	117.2500	117.4500	117.2000	117.4500	-0.017%	3	470	-37.378%
2025-06-16	116.8000	119.2500	116.5500	117.4700	+7.573%	5	467	-37.388%
2025-06-13	109.6000	109.6000	109.2000	109.2000	-5.043%	12	466	-32.647%
2025-06-11	119.0300	119.1400	115.0000	115.0000	-1.592%	103	466	-36.043%
2025-06-09	118.3000	118.3000	116.8600	116.8600	-0.553%	102	364	-37.061%
2025-06-06	116.3700	118.4100	116.3700	117.5100	+5.551%	24	306	-37.410%
2025-06-05	112.2700	113.9000	111.3300	111.3300	-0.731%	4	299	-33.935%
2025-06-04	108.9300	112.1500	108.9300	112.1500	+8.368%	9	296	-34.418%
2025-06-03	104.8000	104.8000	103.4900	103.4900	-0.681%	2	290	-28.930%
2025-06-02	95.3200	105.4000	95.3200	104.2000	+12.832%	51	289	-29.415%
2025-05-29	93.8000	93.8000	92.3500	92.3500	+0.141%	50	329	-20.357%
2025-05-28	93.4800	93.4800	92.2200	92.2200	+4.321%	23	329	-20.245%
2025-05-27	87.0000	88.4000	87.0000	88.4000	+3.392%	10	351	-16.799%
2025-05-23	85.5000	86.3000	84.4300	85.5000	-2.786%	26	348	-13.977%
2025-05-21	87.9500	87.9500	87.9500	87.9500	-1.896%	1	348	-16.373%
2025-05-19	90.5000	90.5000	89.6500	89.6500	+1.071%	3	349	-17.959%
2025-05-16	84.7800	88.7000	84.7800	88.7000	-2.527%	14	348	-17.080%
2025-05-15	95.3000	95.3000	91.0000	91.0000	-8.405%	5	351	-19.176%
2025-05-14	100.4000	100.4000	97.9200	99.3500	-0.151%	64	349	-25.969%
2025-05-13	94.9000	99.5000	94.9000	99.5000	+12.176%	36	290	-26.080%
2025-05-12	79.9500	88.7000	79.9500	88.7000	+18.267%	167	276	-17.080%
2025-05-08	75.0000	75.0000	75.0000	75.0000	+7.265%	1	146	-1.933%
2025-05-07	68.0300	69.9200	68.0300	69.9200	+2.432%	4	147	+5.192%
2025-05-06	69.5000	69.5000	68.2600	68.2600	-3.954%	4	148	+7.750%
2025-05-02	71.0700	71.0700	71.0700	71.0700	+15.467%	2	148	+3.490%
2025-05-01	63.0000	63.0000	58.5000	61.5500	+20.995%	6	148	+19.496%
2025-04-28	49.4200	50.8700	49.4200	50.8700	+3.965%	8	147	+44.584%
2025-04-25	49.5200	49.5200	48.9300	48.9300	+5.863%	4	142	+50.317%
2025-04-23	46.2200	46.2200	46.2200	46.2200	+24.181%	4	141	+59.130%
2025-04-22	34.8000	37.2200	34.8000	37.2200	+8.990%	3	141	+97.609%
2025-04-21	35.9500	36.1500	33.3500	34.1500	-10.132%	66	141	+115.373%
2025-04-17	39.5300	39.5300	38.0000	38.0000	-10.377%	5	173	+93.553%
2025-04-15	43.5000	43.5000	42.3900	42.4000	-11.297%	3	173	+73.467%
2025-04-14	50.5000	50.5000	47.8000	47.8000	-8.077%	4	173	+53.870%
2025-04-11	51.8300	52.9000	50.5500	52.0000	-2.894%	526	170	+41.442%
2025-04-10	56.5200	56.5200	53.5500	53.5500	-20.419%	32	113	+37.348%
2025-04-09	56.6800	67.2900	46.9200	67.2900	+49.533%	7	111	+9.303%
2025-04-08	53.9300	53.9300	45.0000	45.0000	-6.986%	2	108	+63.444%
2025-04-07	40.5200	58.0000	40.5200	48.3800	+0.834%	51	106	+52.026%
2025-04-04	47.9800	47.9800	47.9800	47.9800	-22.237%	2	97	+53.293%
2025-04-03	60.4500	61.7000	60.4500	61.7000	-16.168%	3	96	+19.206%
2025-04-01	72.8400	76.1500	72.8400	73.6000	+9.851%	12	96	-0.068%
2025-03-31	66.5700	67.0000	66.5700	67.0000	-5.634%	3	92	+9.776%
2025-03-28	76.9400	76.9400	70.0600	71.0000	-15.807%	10	95	+3.592%
2025-03-27	81.0400	84.3300	80.3600	84.3300	-3.069%	17	91	-12.783%
2025-03-26	87.0000	87.0000	87.0000	87.0000	-4.637%	2	89	-15.460%
2025-03-25	91.2300	91.2300	91.2300	91.2300	+25.609%	2	91	-19.380%
2025-03-19	72.6300	72.6300	72.6300	72.6300	+2.440%	9	89	+1.267%
2025-03-18	71.5000	71.5000	70.9000	70.9000	-11.375%	3	81	+3.738%
2025-03-17	80.0000	80.0000	80.0000	80.0000	-14.135%	1	78	-8.063%
2025-03-12	96.5500	96.5500	93.1700	93.1700	+1.548%	8	77	-21.058%
2025-03-11	87.5000	91.7500	87.5000	91.7500	+11.212%	11	72	-19.837%
2025-03-10	82.5000	82.5000	82.5000	82.5000	-11.887%	1	62	-10.848%
2025-03-07	89.8500	94.0000	83.3000	93.6300	0.000%	260	62	-21.446%