Dark

META20271217C890
META Dec 17 2027 890.00 Call (META271217C00890000)
option OPRA

EOD

Sep 14, 2026

69.150.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	69.1500	69.1500	69.1500	69.1500	0.000%	2	110	0.000%
2026-09-09	68.0000	69.1500	68.0000	69.1500	+35.032%	3	108	0.000%
2026-09-08	51.2100	51.2100	51.2100	51.2100	-0.660%	5	107	+35.032%
2026-09-04	51.5500	51.5500	51.5500	51.5500	+14.302%	2	104	+34.142%
2026-09-02	45.5000	45.5000	45.1000	45.1000	+4.762%	3	104	+53.326%
2026-09-01	42.1000	43.0500	42.1000	43.0500	+8.850%	3	103	+60.627%
2026-08-31	40.0000	40.0000	39.5500	39.5500	-6.941%	23	101	+74.842%
2026-08-28	42.5000	42.5000	42.5000	42.5000	+2.657%	1	79	+62.706%
2026-08-27	46.4000	46.4000	41.4000	41.4000	+0.853%	2	80	+67.029%
2026-08-25	41.0500	41.0500	41.0500	41.0500	+17.118%	2	80	+68.453%
2026-08-20	35.0500	35.0500	35.0500	35.0500	-33.617%	1	80	+97.290%
2026-08-07	52.6900	52.8000	52.4700	52.8000	+6.024%	6	79	+30.966%
2026-08-03	49.6000	49.8000	49.6000	49.8000	+38.333%	2	78	+38.855%
2026-07-31	36.0000	36.0000	36.0000	36.0000	-39.055%	1	77	+92.083%
2026-07-24	59.0700	59.0700	59.0700	59.0700	-35.337%	2	76	+17.064%
2026-07-16	96.8000	97.2300	91.3500	91.3500	-6.662%	4	76	-24.302%
2026-07-15	97.8700	97.8700	97.8700	97.8700	+11.279%	2	78	-29.345%
2026-07-13	87.9500	87.9500	87.9500	87.9500	+52.957%	2	78	-21.376%
2026-07-09	57.0300	57.5000	56.9900	57.5000	+53.661%	4	78	+20.261%
2026-06-26	37.4200	37.4200	37.4200	37.4200	-13.078%	1	76	+84.794%
2026-06-12	43.0500	43.0500	43.0500	43.0500	+6.718%	2	76	+60.627%
2026-06-11	40.4800	40.4800	40.3400	40.3400	-22.348%	2	76	+71.418%
2026-06-09	51.8000	51.9500	51.8000	51.9500	-5.373%	6	74	+33.109%
2026-06-02	55.3000	55.3000	54.9000	54.9000	-1.436%	4	72	+25.956%
2026-06-01	55.7000	55.7000	55.5500	55.7000	+14.139%	20	68	+24.147%
2026-05-11	48.8000	48.8000	48.8000	48.8000	-9.880%	2	79	+41.701%
2026-05-04	54.1500	54.1500	54.1500	54.1500	+0.557%	2	78	+27.701%
2026-05-01	53.6500	53.8500	53.6500	53.8500	+15.881%	2	79	+28.412%
2026-04-01	46.4700	46.4700	46.4700	46.4700	+38.841%	1	79	+48.806%
2026-03-27	33.5500	33.5500	33.4700	33.4700	-14.399%	2	78	+106.603%
2026-03-26	39.1000	39.1000	39.1000	39.1000	-24.663%	1	79	+76.854%
2026-03-25	51.9000	51.9000	51.9000	51.9000	+5.061%	2	78	+33.237%
2026-03-24	49.4000	49.4000	49.4000	49.4000	-4.762%	2	80	+39.980%
2026-03-23	51.8700	51.8700	51.8700	51.8700	+5.427%	2	80	+33.314%
2026-03-20	49.2000	49.2000	49.2000	49.2000	-37.800%	2	81	+40.549%
2026-03-04	78.9000	79.1000	78.9000	79.1000	+15.762%	25	81	-12.579%
2026-02-24	68.2200	68.3300	68.2200	68.3300	+0.411%	3	84	+1.200%
2026-02-23	68.0500	68.0500	68.0500	68.0500	-0.917%	25	83	+1.616%
2026-02-18	68.4900	68.6800	68.4900	68.6800	-0.087%	2	80	+0.684%
2026-02-17	68.7400	68.7400	68.7400	68.7400	-13.240%	1	79	+0.596%
2026-02-11	79.2300	79.2300	79.2300	79.2300	-7.926%	1	79	-12.722%
2026-02-05	85.9200	86.0500	85.9200	86.0500	-22.127%	2	80	-19.640%
2026-01-29	113.9000	113.9000	110.5000	110.5000	+26.430%	2	80	-37.421%
2026-01-28	87.4000	87.4000	87.4000	87.4000	+19.236%	1	81	-20.881%
2026-01-12	73.3000	73.3000	73.3000	73.3000	-5.796%	1	81	-5.662%
2026-01-07	77.1700	77.8100	77.1700	77.8100	-1.068%	20	80	-11.130%
2026-01-06	78.9000	78.9000	78.6500	78.6500	-2.685%	9	65	-12.079%
2025-12-31	80.8200	80.8200	80.8200	80.8200	-13.838%	3	56	-14.439%
2025-12-05	93.8000	93.8000	93.8000	93.8000	+36.436%	1	56	-26.279%
2025-11-17	68.7500	68.7500	68.7500	68.7500	-6.906%	1	56	+0.582%
2025-11-12	73.8500	73.8500	73.8500	73.8500	+1.806%	1	56	-6.364%
2025-11-07	72.5400	72.5400	72.5400	72.5400	-9.551%	1	56	-4.673%
2025-11-04	80.2000	80.2000	80.2000	80.2000	-11.430%	8	56	-13.778%
2025-11-03	90.5500	90.5500	90.5500	90.5500	+2.028%	1	56	-23.633%
2025-10-31	92.1000	92.5500	88.7500	88.7500	-5.806%	12	56	-22.085%
2025-10-30	84.5500	99.2600	84.5500	94.2200	-24.624%	42	64	-26.608%
2025-10-29	125.0000	125.0000	125.0000	125.0000	-1.575%	1	79	-44.680%
2025-10-28	127.0000	127.0000	127.0000	127.0000	+0.674%	1	78	-45.551%
2025-10-27	126.0300	126.1500	126.0300	126.1500	+9.696%	2	79	-45.184%
2025-10-24	115.0000	115.0000	115.0000	115.0000	-0.579%	1	79	-39.870%
2025-10-20	115.6700	115.6700	115.6700	115.6700	+1.332%	4	79	-40.218%
2025-10-16	114.1500	114.1500	114.1500	114.1500	+7.083%	1	79	-39.422%
2025-10-10	106.6000	106.6000	106.6000	106.6000	-6.696%	5	80	-35.131%
2025-10-09	114.2500	114.2500	114.2500	114.2500	+5.406%	1	80	-39.475%
2025-10-06	99.3700	108.3900	99.3700	108.3900	+2.496%	2	80	-36.203%
2025-10-03	107.7000	107.7000	105.7500	105.7500	-1.710%	2	79	-34.610%
2025-10-02	107.5900	107.5900	107.5900	107.5900	-3.246%	1	77	-35.728%
2025-09-30	111.2000	111.2000	111.2000	111.2000	-6.672%	1	76	-37.815%
2025-09-29	119.1500	119.1500	119.1500	119.1500	-14.391%	3	76	-41.964%
2025-09-22	139.1800	139.1800	139.1800	139.1800	-2.117%	1	76	-50.316%
2025-09-18	142.1900	142.1900	142.1900	142.1900	+5.717%	1	76	-51.368%
2025-09-17	134.5000	134.5000	134.5000	134.5000	+8.740%	1	76	-48.587%
2025-09-09	123.6900	123.6900	123.6900	123.6900	+5.981%	1	75	-44.094%
2025-09-05	116.7100	116.7100	116.7100	116.7100	-1.941%	1	74	-40.751%
2025-09-04	119.0200	119.0200	119.0200	119.0200	-5.277%	1	75	-41.901%
2025-08-22	118.3000	125.6500	118.3000	125.6500	+6.079%	2	74	-44.966%
2025-08-21	119.3300	119.3300	118.4500	118.4500	-6.452%	16	73	-41.621%
2025-08-19	126.8000	126.8000	126.6200	126.6200	-8.611%	11	73	-45.388%
2025-08-18	138.5500	138.5500	138.5500	138.5500	-7.867%	1	73	-50.090%
2025-08-15	149.0000	150.3800	149.0000	150.3800	+15.579%	2	72	-54.016%
2025-08-01	130.1100	130.1100	130.1100	130.1100	+20.405%	10	72	-46.853%
2025-07-29	108.0600	108.0600	108.0600	108.0600	-4.541%	1	62	-36.008%
2025-07-28	113.2000	113.2000	113.2000	113.2000	+1.470%	5	63	-38.913%
2025-07-25	111.5600	111.5600	111.5600	111.5600	+0.189%	1	59	-38.015%
2025-07-21	111.3500	111.3500	111.3500	111.3500	+5.375%	3	60	-37.899%
2025-07-18	105.6700	105.6700	105.6700	105.6700	-10.842%	6	60	-34.560%
2025-07-11	116.2500	118.5200	116.2500	118.5200	-2.653%	7	54	-41.655%
2025-07-10	121.7500	121.7500	121.7500	121.7500	-5.223%	1	48	-43.203%
2025-07-09	128.4600	128.4600	128.4600	128.4600	+6.183%	1	47	-46.170%
2025-07-08	120.9800	120.9800	120.9800	120.9800	+0.232%	1	46	-42.842%
2025-06-24	120.7000	120.7000	120.7000	120.7000	+5.720%	5	45	-42.709%
2025-06-20	114.1700	114.1700	114.1700	114.1700	-2.092%	2	42	-39.432%
2025-06-12	116.6100	116.6100	116.6100	116.6100	-2.197%	1	42	-40.700%
2025-06-06	119.2300	119.2300	119.2300	119.2300	+4.680%	2	42	-42.003%
2025-06-04	113.9000	113.9000	113.9000	113.9000	+7.819%	1	42	-39.289%
2025-06-03	105.6400	105.6400	105.6400	105.6400	-0.246%	4	42	-34.542%
2025-06-02	105.9000	105.9000	105.9000	105.9000	+21.473%	1	46	-34.703%
2025-05-23	87.1800	87.1800	87.1800	87.1800	-2.690%	2	46	-20.681%
2025-05-19	89.5900	89.5900	89.5900	89.5900	-5.496%	1	46	-22.815%
2025-05-15	94.8000	94.8000	94.8000	94.8000	-5.719%	2	46	-27.057%
2025-05-14	100.4500	100.6000	100.4500	100.5500	+103.131%	4	44	-31.228%
2025-04-30	49.5000	49.5000	49.5000	49.5000	-3.509%	1	44	+39.697%
2025-04-25	51.0000	51.3000	51.0000	51.3000	+10.323%	14	43	+34.795%
2025-04-23	46.5000	46.5000	46.5000	46.5000	-32.462%	5	36	+48.710%
2025-04-09	68.8500	68.8500	68.8500	68.8500	+36.067%	1	39	+0.436%
2025-04-08	50.9000	50.9000	50.4000	50.6000	-15.271%	43	38	+36.660%
2025-04-03	59.7200	59.7200	59.7200	59.7200	-19.297%	4	14	+15.790%
2025-03-31	68.3400	74.0000	68.3400	74.0000	-16.854%	4	14	-6.554%
2025-03-11	89.0000	89.0000	89.0000	89.0000	+4.706%	5	10	-22.303%
2025-03-10	85.0000	85.0000	85.0000	85.0000	0.000%	5	5	-18.647%