Dark

META20271217C880
META Dec 17 2027 880.00 Call (META271217C00880000)
option OPRA

EOD

Jul 17, 2026

78.30-18.182%(-17.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	78.3000	78.3000	78.3000	78.3000	-18.182%	6	107	0.000%
2026-07-16	99.2000	99.6000	95.7000	95.7000	+8.750%	8	113	-18.182%
2026-07-10	88.0000	88.0000	88.0000	88.0000	+48.774%	1	112	-11.023%
2026-07-09	58.8600	59.1900	58.5400	59.1500	+0.939%	30	113	+32.375%
2026-07-08	58.4000	58.6000	58.4000	58.6000	-2.350%	2	116	+33.618%
2026-07-01	54.5000	60.0100	54.5000	60.0100	+55.065%	3	117	+30.478%
2026-06-26	38.7000	38.7000	38.7000	38.7000	-11.034%	1	118	+102.326%
2026-06-22	43.5000	43.5000	43.5000	43.5000	-17.582%	1	117	+80.000%
2026-06-16	52.0100	52.7800	52.0100	52.7800	+4.103%	5	116	+48.352%
2026-06-15	49.3000	51.8900	49.3000	50.7000	+24.570%	5	115	+54.438%
2026-06-11	40.5000	42.6500	40.5000	40.7000	-20.196%	10	116	+92.383%
2026-06-08	51.0000	51.0000	51.0000	51.0000	-5.222%	8	115	+53.529%
2026-06-02	57.0000	57.0000	53.8100	53.8100	+1.720%	3	115	+45.512%
2026-05-26	49.7500	52.9500	49.7500	52.9000	+8.647%	73	112	+48.015%
2026-05-12	47.9900	48.7200	47.7000	48.6900	-15.071%	22	77	+60.813%
2026-05-07	57.3300	57.3300	57.3300	57.3300	+6.660%	2	77	+36.578%
2026-05-04	53.7500	53.7500	53.7500	53.7500	-0.463%	1	78	+45.674%
2026-04-30	54.0000	54.0000	54.0000	54.0000	-28.344%	1	78	+45.000%
2026-04-24	75.3600	75.3600	75.3600	75.3600	-3.074%	1	79	+3.901%
2026-04-14	77.7500	77.7500	77.7500	77.7500	+23.668%	1	79	+0.707%
2026-04-13	62.8700	62.8700	62.8700	62.8700	-5.173%	1	78	+24.543%
2026-04-09	66.3000	66.3000	66.3000	66.3000	+3.529%	2	79	+18.100%
2026-04-08	64.0400	64.0400	64.0400	64.0400	+42.153%	2	81	+22.267%
2026-04-02	45.0500	45.0500	45.0500	45.0500	-7.209%	1	78	+73.807%
2026-04-01	48.1200	48.5500	48.1200	48.5500	+17.498%	2	78	+61.277%
2026-03-31	41.2400	41.3200	41.2400	41.3200	+2.025%	18	78	+89.497%
2026-03-26	41.2500	41.2500	40.5000	40.5000	-22.666%	4	87	+93.333%
2026-03-25	52.2800	52.3700	52.2800	52.3700	-12.028%	2	87	+49.513%
2026-03-13	59.5400	59.5400	59.5300	59.5300	-21.969%	4	87	+31.530%
2026-03-02	76.2900	76.2900	76.2900	76.2900	+12.772%	1	86	+2.635%
2026-02-24	67.6500	67.6500	67.6500	67.6500	-2.098%	1	86	+15.743%
2026-02-23	69.1400	69.1400	69.1000	69.1000	-10.143%	2	87	+13.314%
2026-02-20	76.8800	76.9000	76.8800	76.9000	+8.340%	2	86	+1.821%
2026-02-18	70.9500	70.9800	70.9500	70.9800	-32.625%	2	86	+10.313%
2026-01-30	109.1800	109.1800	105.3500	105.3500	-10.211%	17	86	-25.676%
2026-01-29	117.3300	117.3300	117.3300	117.3300	+95.876%	17	89	-33.265%
2026-01-21	59.9000	59.9000	59.9000	59.9000	-20.872%	18	72	+30.718%
2026-01-12	75.7000	75.7000	75.7000	75.7000	-6.945%	1	72	+3.435%
2026-01-06	81.4000	81.4000	81.3500	81.3500	-2.259%	10	72	-3.749%
2026-01-05	83.2300	83.2300	83.2300	83.2300	+8.302%	3	59	-5.923%
2026-01-02	76.8500	76.8500	76.8500	76.8500	-20.139%	1	59	+1.887%
2025-12-04	96.2300	96.2300	96.2300	96.2300	+14.111%	1	60	-18.632%
2025-12-03	84.3300	84.3300	84.3300	84.3300	-0.024%	1	61	-7.150%
2025-11-28	84.3500	84.3500	84.3500	84.3500	+7.316%	3	61	-7.172%
2025-11-25	78.6000	78.6000	78.6000	78.6000	+11.095%	1	61	-0.382%
2025-11-20	70.7500	70.7500	70.7500	70.7500	+4.737%	1	60	+10.671%
2025-11-19	66.9400	67.5500	66.9400	67.5500	+2.271%	6	59	+15.914%
2025-11-18	65.8500	66.0500	65.8500	66.0500	-18.608%	5	60	+18.547%
2025-11-11	81.1500	81.1500	81.1500	81.1500	+3.839%	1	60	-3.512%
2025-11-07	73.6400	78.1500	73.6400	78.1500	+1.494%	2	59	+0.192%
2025-11-06	83.8000	83.8000	77.0000	77.0000	-8.714%	3	58	+1.688%
2025-11-05	84.3500	84.3500	84.3500	84.3500	+1.200%	20	55	-7.172%
2025-11-04	84.4500	84.4500	83.3500	83.3500	-6.243%	2	55	-6.059%
2025-11-03	94.1000	94.1000	88.9000	88.9000	-1.518%	6	59	-11.924%
2025-10-31	91.7500	91.7500	90.2700	90.2700	-6.688%	5	59	-13.260%
2025-10-30	92.0000	96.7400	89.9500	96.7400	-19.303%	12	62	-19.061%
2025-10-23	119.8800	119.8800	119.8800	119.8800	+0.318%	3	62	-34.685%
2025-10-21	119.5000	119.5000	119.5000	119.5000	+0.844%	2	59	-34.477%
2025-10-20	114.5000	118.5000	114.5000	118.5000	+7.094%	4	59	-33.924%
2025-10-17	110.6500	110.6500	110.6500	110.6500	-3.531%	1	60	-29.236%
2025-10-15	112.0000	116.4900	112.0000	114.7000	+6.946%	11	61	-31.735%
2025-10-14	106.5000	107.2500	106.5000	107.2500	-2.500%	4	59	-26.993%
2025-10-10	119.5000	119.5000	110.0000	110.0000	-7.563%	5	58	-28.818%
2025-10-09	119.0000	119.0000	119.0000	119.0000	+7.741%	1	57	-34.202%
2025-10-08	110.4500	110.4500	110.4500	110.4500	+0.868%	2	57	-29.108%
2025-10-06	106.5000	109.5000	106.5000	109.5000	+2.336%	3	58	-28.493%
2025-10-03	110.5000	110.5000	107.0000	107.0000	-4.677%	7	57	-26.822%
2025-10-02	112.2500	112.2500	112.2500	112.2500	+2.699%	2	54	-30.245%
2025-10-01	108.0000	109.3000	108.0000	109.3000	-4.874%	3	56	-28.362%
2025-09-30	115.9100	115.9100	114.9000	114.9000	-6.994%	2	55	-31.854%
2025-09-26	122.7500	123.5400	122.1500	123.5400	-2.533%	13	56	-36.620%
2025-09-25	126.7500	126.7500	126.7500	126.7500	-2.267%	1	60	-38.225%
2025-09-24	129.6900	129.6900	129.6900	129.6900	-9.085%	1	59	-39.625%
2025-09-22	142.3000	142.7000	142.3000	142.6500	+13.394%	17	58	-45.110%
2025-09-12	125.6500	125.8000	125.6500	125.8000	+6.376%	2	57	-37.758%
2025-08-29	118.2600	118.2600	118.2600	118.2600	-8.076%	1	58	-33.790%
2025-08-25	128.6500	128.6500	128.6500	128.6500	+1.299%	1	58	-39.137%
2025-08-22	127.0000	127.0000	127.0000	127.0000	+4.785%	4	57	-38.346%
2025-08-21	122.8700	122.8700	121.2000	121.2000	-6.784%	6	57	-35.396%
2025-08-19	130.0200	130.0200	130.0200	130.0200	-6.170%	1	61	-39.778%
2025-08-18	135.3100	138.5700	135.3100	138.5700	-7.896%	2	61	-43.494%
2025-08-15	151.6500	152.8500	150.4500	150.4500	+2.118%	4	62	-47.956%
2025-08-13	152.0800	152.0800	147.3300	147.3300	-2.945%	6	61	-46.854%
2025-08-12	150.0000	151.8000	150.0000	151.8000	+8.143%	3	61	-48.419%
2025-08-05	140.3700	140.3700	140.3700	140.3700	-3.059%	1	60	-44.219%
2025-08-04	144.8000	144.8000	144.8000	144.8000	+11.367%	1	60	-45.925%
2025-08-01	132.8400	132.8400	130.0200	130.0200	-8.886%	3	59	-39.778%
2025-07-31	142.9100	147.0500	141.1700	142.7000	+36.164%	68	58	-45.130%
2025-07-30	106.3500	106.3500	104.8000	104.8000	-2.602%	63	69	-25.286%
2025-07-29	107.6000	107.6000	107.6000	107.6000	-7.441%	1	18	-27.230%
2025-07-28	116.2500	116.2500	116.2500	116.2500	+2.243%	5	17	-32.645%
2025-07-21	114.3000	114.5200	113.7000	113.7000	+2.479%	6	12	-31.135%
2025-07-17	110.6500	110.9500	110.6500	110.9500	-0.849%	2	8	-29.428%
2025-07-16	111.9000	111.9000	111.9000	111.9000	-10.872%	2	9	-30.027%
2025-07-14	125.5500	125.5500	125.5500	125.5500	+0.924%	1	7	-37.634%
2025-07-08	124.4000	124.4000	124.4000	124.4000	-3.153%	1	6	-37.058%
2025-07-07	128.4500	128.4500	128.4500	128.4500	-8.771%	1	5	-39.042%
2025-06-30	141.0000	141.0000	140.8000	140.8000	+24.525%	2	5	-44.389%
2025-06-20	113.0700	113.0700	113.0700	113.0700	-8.260%	2	5	-30.751%
2025-06-16	123.2500	123.2500	123.2500	123.2500	-2.089%	1	5	-36.471%
2025-06-11	125.8800	125.8800	125.8800	125.8800	+0.640%	1	5	-37.798%
2025-06-09	125.0800	125.0800	125.0800	125.0800	+29.549%	1	5	-37.400%
2025-05-30	96.5400	96.5500	96.5400	96.5500	+5.577%	4	5	-18.902%
2025-05-16	91.4500	91.4500	91.4500	91.4500	-2.067%	2	6	-14.379%
2025-05-12	92.9200	93.3800	92.9200	93.3800	+40.739%	34	5	-16.149%
2025-05-01	66.3500	66.3500	66.3500	66.3500	+28.188%	1	35	+18.011%
2025-04-07	53.5000	53.5000	51.7600	51.7600	-11.763%	34	34	+51.275%
2025-04-03	58.6600	58.6600	58.6600	58.6600	-24.843%	1	6	+33.481%
2025-03-18	78.0500	78.0500	78.0500	78.0500	-8.745%	1	5	+0.320%
2025-03-17	85.5300	85.5300	85.5300	85.5300	-4.755%	1	6	-8.453%
2025-03-14	89.8000	89.8000	89.8000	89.8000	-10.200%	2	5	-12.806%
2025-03-07	100.0000	100.0000	100.0000	100.0000	0.000%	8	4	-21.700%