Dark

META20271217C860
META Dec 17 2027 860.00 Call (META271217C00860000)
option OPRA

Inactive

Jul 13, 2026

94.61+41.462%(+27.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	94.6100	94.6100	94.6100	94.6100	+41.462%	1	122	0.000%
2026-07-09	66.8600	66.8800	66.8600	66.8800	+62.884%	3	122	+41.462%
2026-06-30	41.1600	41.1600	41.0600	41.0600	-3.115%	2	122	+130.419%
2026-06-24	42.3800	42.3800	42.3800	42.3800	-15.155%	1	123	+123.242%
2026-06-18	49.9500	49.9500	49.9500	49.9500	-6.636%	1	122	+89.409%
2026-06-15	56.7500	56.7500	53.5000	53.5000	+20.904%	13	122	+76.841%
2026-06-11	44.2500	44.2500	44.2500	44.2500	-31.235%	10	135	+113.808%
2026-06-03	64.3500	64.3500	64.3500	64.3500	+6.628%	1	125	+47.024%
2026-06-02	60.3500	60.3500	60.3000	60.3500	-7.693%	3	124	+56.769%
2026-05-27	66.8000	66.8000	62.9000	65.3800	+15.717%	33	122	+44.708%
2026-05-22	56.5000	56.5000	56.5000	56.5000	+4.902%	1	125	+67.451%
2026-05-21	53.8600	53.8600	53.8600	53.8600	-7.138%	2	128	+75.659%
2026-05-15	58.0000	58.0000	58.0000	58.0000	-4.918%	1	128	+63.121%
2026-05-07	61.0000	61.0000	61.0000	61.0000	+1.379%	1	129	+55.098%
2026-05-01	60.1700	60.1700	60.1700	60.1700	-31.625%	1	129	+57.238%
2026-04-28	88.0000	88.0000	88.0000	88.0000	+5.301%	1	129	+7.511%
2026-04-14	82.6500	83.5700	82.6500	83.5700	+41.285%	2	129	+13.210%
2026-04-08	59.1500	59.1500	59.1500	59.1500	+36.763%	1	127	+59.949%
2026-03-26	43.5800	43.5800	43.2500	43.2500	-28.156%	7	127	+118.751%
2026-03-19	60.2000	60.2000	60.2000	60.2000	-5.450%	2	125	+57.159%
2026-03-13	63.6500	63.6700	63.6500	63.6700	-11.001%	4	126	+48.594%
2026-03-09	71.5400	71.5400	71.5400	71.5400	-11.951%	1	125	+32.248%
2026-03-05	81.2000	81.2500	81.2000	81.2500	-4.692%	6	125	+16.443%
2026-03-04	85.1100	85.2500	85.1100	85.2500	+7.775%	4	122	+10.979%
2026-02-25	79.1000	79.1000	79.1000	79.1000	+5.326%	1	124	+19.608%
2026-02-23	75.1000	75.1000	75.1000	75.1000	-10.382%	2	124	+25.979%
2026-02-20	83.8000	83.8000	83.8000	83.8000	+7.408%	1	125	+12.900%
2026-02-19	78.0200	78.0200	78.0200	78.0200	+3.201%	1	124	+21.264%
2026-02-18	75.4200	75.6000	75.4200	75.6000	-11.796%	2	124	+25.146%
2026-02-11	85.7100	85.7100	85.7100	85.7100	-18.340%	1	125	+10.384%
2026-02-03	104.9600	104.9600	104.9600	104.9600	+13.532%	10	125	-9.861%
2026-01-23	92.4500	92.4500	92.4500	92.4500	+32.907%	1	115	+2.336%
2026-01-15	69.5600	69.5600	69.5600	69.5600	-12.470%	2	115	+36.012%
2026-01-08	79.4700	79.4700	79.4700	79.4700	-8.392%	1	113	+19.051%
2026-01-06	86.8000	86.8000	86.7500	86.7500	-3.611%	10	114	+9.061%
2025-12-30	89.9500	90.0000	89.9500	90.0000	+4.530%	3	109	+5.122%
2025-12-29	86.1000	86.1000	86.1000	86.1000	-4.333%	10	110	+9.884%
2025-12-22	90.0000	90.0000	90.0000	90.0000	-4.000%	1	100	+5.122%
2025-12-18	93.7500	93.7500	93.7500	93.7500	+5.325%	5	99	+0.917%
2025-12-01	89.0100	89.0100	89.0100	89.0100	+19.316%	1	94	+6.291%
2025-11-24	74.6000	74.6000	74.6000	74.6000	-5.808%	1	95	+26.823%
2025-11-13	79.2000	79.2000	79.2000	79.2000	-7.692%	1	95	+19.457%
2025-11-11	85.1000	85.8700	85.1000	85.8000	-1.152%	4	94	+10.268%
2025-11-10	86.8000	86.8000	86.8000	86.8000	+4.553%	1	97	+8.998%
2025-11-07	76.5500	83.0200	76.5500	83.0200	-0.563%	5	98	+13.960%
2025-11-06	83.4900	83.4900	83.4900	83.4900	-9.052%	2	98	+13.319%
2025-11-05	91.8000	91.8000	91.8000	91.8000	+6.435%	1	100	+3.061%
2025-11-04	89.1800	90.4400	86.2500	86.2500	-11.584%	8	100	+9.693%
2025-11-03	97.5500	97.5500	97.5500	97.5500	-2.868%	1	97	-3.014%
2025-10-31	100.4300	100.4300	100.4300	100.4300	-6.403%	2	97	-5.795%
2025-10-30	97.3000	107.3000	97.3000	107.3000	-22.605%	4	96	-11.827%
2025-10-29	137.0300	138.6400	136.5000	138.6400	+2.189%	5	94	-31.759%
2025-10-27	135.5000	135.6700	135.5000	135.6700	+17.769%	2	95	-30.265%
2025-10-16	115.2000	115.2000	115.2000	115.2000	-3.493%	1	95	-17.873%
2025-10-10	118.0000	119.3700	118.0000	119.3700	-3.594%	2	95	-20.742%
2025-10-09	118.3700	123.8200	118.3700	123.8200	+5.585%	3	96	-23.591%
2025-10-08	117.2700	117.2700	117.2700	117.2700	+5.582%	1	95	-19.323%
2025-10-06	107.4300	111.3500	107.4300	111.0700	-5.889%	6	96	-14.819%
2025-10-03	118.0200	118.0200	118.0200	118.0200	+2.067%	2	93	-19.836%
2025-10-01	115.6300	115.6300	115.6300	115.6300	-9.840%	1	95	-18.179%
2025-09-26	129.9500	129.9500	128.2500	128.2500	-6.044%	2	95	-26.230%
2025-09-23	138.1200	138.1200	136.5000	136.5000	-8.530%	6	94	-30.689%
2025-09-19	149.2300	149.2300	149.2300	149.2300	-1.648%	1	98	-36.601%
2025-09-18	151.7300	151.7300	151.7300	151.7300	+14.730%	1	97	-37.646%
2025-09-12	132.2500	132.2500	132.2500	132.2500	+0.877%	5	97	-28.461%
2025-09-11	131.1000	131.1000	131.1000	131.1000	-0.697%	15	102	-27.834%
2025-09-10	131.5000	132.0200	131.5000	132.0200	-1.042%	2	102	-28.337%
2025-09-08	135.8200	135.8300	133.4100	133.4100	+6.007%	26	102	-29.083%
2025-09-04	125.8500	125.8500	125.8500	125.8500	+3.862%	20	109	-24.823%
2025-09-03	121.1700	121.1700	121.1700	121.1700	+0.975%	20	129	-21.920%
2025-09-02	120.0000	120.0900	118.1700	120.0000	-2.399%	13	111	-21.158%
2025-08-29	125.0400	125.0400	122.9500	122.9500	-5.872%	4	119	-23.050%
2025-08-27	130.6200	130.6200	130.6200	130.6200	-3.459%	1	119	-27.569%
2025-08-26	135.3000	135.3000	135.3000	135.3000	+3.678%	1	120	-30.074%
2025-08-20	126.5400	131.9200	126.5400	130.5000	-4.745%	27	120	-27.502%
2025-08-19	140.3200	140.3200	137.0000	137.0000	-5.334%	2	121	-30.942%
2025-08-18	144.7200	144.7200	144.7200	144.7200	-6.711%	10	121	-34.625%
2025-08-14	155.1300	155.1300	155.1300	155.1300	-0.488%	6	111	-39.012%
2025-08-13	158.9500	158.9500	155.8900	155.8900	-1.956%	3	117	-39.310%
2025-08-12	159.0000	159.0000	159.0000	159.0000	+7.056%	1	117	-40.497%
2025-08-11	148.5200	148.5200	148.5200	148.5200	+2.640%	1	116	-36.298%
2025-08-08	144.7000	144.7000	144.7000	144.7000	-2.559%	5	116	-34.616%
2025-08-04	144.7600	148.5000	144.7600	148.5000	+8.648%	3	121	-36.290%
2025-08-01	139.0200	139.0200	136.6800	136.6800	-11.637%	2	121	-30.780%
2025-07-31	155.8000	155.8000	152.2000	154.6800	+42.667%	46	120	-38.835%
2025-07-30	110.9000	110.9000	108.4200	108.4200	-7.420%	2	91	-12.738%
2025-07-29	117.1000	117.1100	117.1000	117.1100	-4.478%	50	90	-19.213%
2025-07-28	122.6000	122.6000	122.6000	122.6000	-1.145%	5	101	-22.830%
2025-07-24	124.0200	124.0200	124.0200	124.0200	+3.635%	1	101	-23.714%
2025-07-23	119.6700	119.6700	119.6700	119.6700	+4.974%	15	101	-20.941%
2025-07-18	114.0000	114.0000	114.0000	114.0000	-2.104%	10	86	-17.009%
2025-07-17	115.0000	117.8200	115.0000	116.4500	-1.605%	27	95	-18.755%
2025-07-16	121.0500	121.0500	117.1500	118.3500	-5.358%	4	73	-20.059%
2025-07-15	125.0500	125.0500	125.0500	125.0500	-10.146%	1	71	-24.342%
2025-07-09	139.1700	139.1700	139.1700	139.1700	-5.724%	2	70	-32.018%
2025-06-30	144.3800	147.6200	144.3800	147.6200	+15.328%	4	72	-35.910%
2025-06-25	128.0000	128.0000	128.0000	128.0000	+7.653%	1	68	-26.086%
2025-06-20	122.7600	122.7600	118.9000	118.9000	-6.437%	4	67	-20.429%
2025-06-18	127.0800	127.0800	127.0800	127.0800	+0.189%	1	65	-25.551%
2025-06-05	126.8400	126.8400	126.8400	126.8400	+2.613%	1	65	-25.410%
2025-06-04	122.0400	123.6100	122.0400	123.6100	+15.211%	51	15	-23.461%
2025-06-02	107.2900	107.2900	107.2900	107.2900	+6.714%	1	15	-11.818%
2025-05-29	100.5400	100.5400	100.5400	100.5400	+0.752%	1	16	-5.898%
2025-05-27	99.7900	99.7900	99.7900	99.7900	+2.972%	2	15	-5.191%
2025-05-19	96.9100	96.9100	96.9100	96.9100	-11.214%	1	13	-2.373%
2025-05-13	109.1500	109.1500	109.1500	109.1500	+52.444%	4	12	-13.321%
2025-05-01	71.6000	71.6000	71.6000	71.6000	+29.851%	1	12	+32.137%
2025-04-04	54.5500	55.1400	54.5500	55.1400	-13.165%	4	11	+71.581%
2025-04-03	64.5200	66.0000	63.5000	63.5000	-37.879%	11	11	+48.992%
2025-03-12	102.2200	102.2200	102.2200	102.2200	-1.702%	5	6	-7.445%
2025-03-07	103.9900	103.9900	103.9900	103.9900	0.000%	2	1	-9.020%