Dark

META20271217C850
META Dec 17 2027 850.00 Call (META271217C00850000)
option OPRA

EOD

Jul 23, 2026

69.30-13.645%(-10.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	69.3000	69.3000	69.3000	69.3000	-13.645%	1	257	0.000%
2026-07-22	80.2500	80.2500	80.2500	80.2500	-8.526%	1	256	-13.645%
2026-07-21	86.3600	87.7300	86.3600	87.7300	+5.078%	11	256	-21.008%
2026-07-17	83.4900	83.4900	83.4900	83.4900	-21.199%	1	254	-16.996%
2026-07-15	100.1000	105.9500	100.1000	105.9500	+10.480%	4	253	-34.592%
2026-07-14	95.9000	95.9000	95.9000	95.9000	+0.261%	5	252	-27.737%
2026-07-13	99.0000	99.0000	94.9100	95.6500	-1.014%	7	252	-27.548%
2026-07-10	96.5000	100.1000	92.4500	96.6300	+24.684%	39	253	-28.283%
2026-07-09	62.5000	77.5000	62.5000	77.5000	+22.549%	3	246	-10.581%
2026-07-08	63.2300	63.2400	63.2300	63.2400	-6.186%	2	244	+9.583%
2026-07-07	69.0000	69.0000	67.4100	67.4100	+22.697%	3	244	+2.804%
2026-07-02	59.5000	59.5000	54.9400	54.9400	-16.058%	2	245	+26.138%
2026-07-01	59.6300	69.0000	58.5300	65.4500	+50.253%	63	245	+5.882%
2026-06-30	42.9800	43.5600	42.6000	43.5600	-2.659%	5	262	+59.091%
2026-06-29	44.7500	44.7500	44.7500	44.7500	+3.182%	6	260	+54.860%
2026-06-26	44.0000	44.0000	43.3600	43.3700	-10.114%	22	260	+59.788%
2026-06-23	48.2500	48.2500	48.2500	48.2500	+3.142%	1	269	+43.627%
2026-06-22	50.3700	50.3700	46.4100	46.7800	-5.685%	5	269	+48.140%
2026-06-17	49.6000	49.6000	49.6000	49.6000	-15.646%	4	264	+39.718%
2026-06-16	58.9500	59.3600	58.8000	58.8000	+7.182%	5	264	+17.857%
2026-06-15	56.2500	56.3500	54.8600	54.8600	+20.149%	14	266	+26.322%
2026-06-11	49.1000	49.1000	45.0000	45.6600	-8.405%	16	270	+51.774%
2026-06-10	54.6000	54.6000	49.8500	49.8500	-7.907%	2	261	+39.017%
2026-06-09	54.1300	54.1300	54.1300	54.1300	-3.080%	1	261	+28.025%
2026-06-08	55.8000	55.8500	55.8000	55.8500	+2.836%	2	262	+24.082%
2026-06-05	54.3100	54.3100	54.3100	54.3100	-20.132%	1	263	+27.601%
2026-06-03	67.0000	68.0000	67.0000	68.0000	+10.749%	4	264	+1.912%
2026-06-02	61.6500	62.5500	61.3100	61.4000	-3.002%	38	267	+12.866%
2026-06-01	63.0000	63.3000	63.0000	63.3000	-4.669%	7	241	+9.479%
2026-05-29	64.6000	66.4000	64.6000	66.4000	-3.263%	6	241	+4.367%
2026-05-28	68.2500	70.0000	68.2500	68.6400	-1.943%	12	246	+0.962%
2026-05-27	70.0000	70.0000	70.0000	70.0000	+26.812%	1	243	-1.000%
2026-05-26	55.2000	55.2000	55.2000	55.2000	+1.695%	1	243	+25.543%
2026-05-21	54.2800	54.2800	54.2800	54.2800	-1.578%	1	244	+27.671%
2026-05-20	55.1500	55.1500	55.1500	55.1500	-5.159%	1	244	+25.657%
2026-05-19	58.1500	58.1500	58.1500	58.1500	+7.705%	1	244	+19.175%
2026-05-11	56.0000	56.0000	53.7000	53.9900	-15.509%	8	244	+28.357%
2026-05-08	63.9000	63.9000	63.9000	63.9000	+8.122%	2	243	+8.451%
2026-05-07	59.1000	59.1000	59.1000	59.1000	-0.337%	1	241	+17.259%
2026-05-04	59.0000	59.3000	59.0000	59.3000	-3.373%	2	242	+16.863%
2026-05-01	60.0000	61.3700	60.0000	61.3700	-3.354%	11	236	+12.922%
2026-04-30	58.3200	63.5000	57.5000	63.5000	-26.970%	8	236	+9.134%
2026-04-28	89.0000	89.0000	86.9500	86.9500	-5.530%	4	237	-20.299%
2026-04-27	91.5000	93.0000	89.7500	92.0400	+0.491%	28	241	-24.707%
2026-04-24	91.5900	91.5900	91.5900	91.5900	+11.695%	10	253	-24.337%
2026-04-23	85.0000	85.0000	82.0000	82.0000	-9.342%	4	263	-15.488%
2026-04-22	90.2800	90.4500	90.2800	90.4500	+3.371%	7	265	-23.383%
2026-04-21	85.0000	87.5000	85.0000	87.5000	-1.685%	3	268	-20.800%
2026-04-20	89.0000	89.0000	89.0000	89.0000	-5.410%	1	268	-22.135%
2026-04-17	94.0900	94.0900	94.0900	94.0900	+6.860%	1	268	-26.347%
2026-04-15	87.2500	88.0500	87.2500	88.0500	+27.295%	8	267	-21.295%
2026-04-13	69.1700	69.1700	69.1700	69.1700	-5.776%	12	269	+0.188%
2026-04-10	75.6000	75.6000	73.4100	73.4100	+0.191%	8	281	-5.599%
2026-04-09	73.2700	73.2700	73.2700	73.2700	+32.018%	5	276	-5.418%
2026-04-08	57.0500	57.0500	55.5000	55.5000	+10.119%	3	276	+24.865%
2026-04-02	49.9500	50.4000	49.9500	50.4000	-4.959%	2	274	+37.500%
2026-04-01	53.0300	53.0300	53.0300	53.0300	-0.226%	1	274	+30.681%
2026-03-31	44.6900	53.1500	44.6900	53.1500	+30.333%	2	273	+30.386%
2026-03-30	40.7800	40.7800	40.7800	40.7800	+7.316%	5	272	+69.936%
2026-03-27	40.7000	40.7000	38.0000	38.0000	-15.743%	5	272	+82.368%
2026-03-26	52.1500	52.1500	45.1000	45.1000	-24.443%	5	272	+53.659%
2026-03-25	59.6900	59.6900	59.6900	59.6900	+0.218%	2	272	+16.100%
2026-03-23	61.0000	61.0000	59.5600	59.5600	+4.952%	3	274	+16.353%
2026-03-20	57.8500	58.1000	56.7500	56.7500	-8.923%	9	273	+22.115%
2026-03-19	62.3100	62.3100	62.3100	62.3100	-5.662%	1	274	+11.218%
2026-03-18	66.0500	66.0500	66.0500	66.0500	-0.856%	1	275	+4.921%
2026-03-17	66.6200	66.6200	66.6200	66.6200	-2.745%	1	274	+4.023%
2026-03-16	71.6000	71.6000	68.5000	68.5000	+2.010%	2	275	+1.168%
2026-03-13	67.6000	67.6000	67.1500	67.1500	-17.759%	10	275	+3.202%
2026-03-10	81.0000	81.6500	81.0000	81.6500	+8.577%	3	282	-15.126%
2026-03-09	75.2000	75.2000	75.2000	75.2000	-14.380%	2	282	-7.846%
2026-03-04	87.6800	87.8300	87.6800	87.8300	+13.402%	12	282	-21.098%
2026-02-27	77.4500	77.4500	77.4500	77.4500	-4.477%	1	276	-10.523%
2026-02-25	81.3200	81.3200	81.0800	81.0800	+4.890%	6	270	-14.529%
2026-02-24	77.3000	77.3000	77.3000	77.3000	-12.109%	1	270	-10.349%
2026-02-20	87.9500	87.9500	87.9500	87.9500	+9.445%	1	269	-21.205%
2026-02-18	77.6500	80.3600	77.6500	80.3600	+3.891%	13	269	-13.763%
2026-02-17	75.5000	77.7200	75.5000	77.3500	-8.124%	11	277	-10.407%
2026-02-12	87.7400	87.7400	84.1900	84.1900	-11.248%	2	272	-17.686%
2026-02-09	94.8000	94.8600	94.5000	94.8600	+9.639%	4	272	-26.945%
2026-02-06	86.5600	86.5600	86.5200	86.5200	-10.342%	2	271	-19.903%
2026-02-05	94.5100	96.5000	94.5100	96.5000	+5.315%	5	270	-28.187%
2026-02-04	91.4900	91.6300	91.4900	91.6300	-6.880%	5	270	-24.370%
2026-02-03	106.3200	106.3200	98.4000	98.4000	-9.141%	6	270	-29.573%
2026-02-02	108.3000	108.3000	108.3000	108.3000	-3.853%	1	272	-36.011%
2026-01-30	112.6400	112.6400	112.6400	112.6400	-10.318%	1	271	-38.477%
2026-01-29	126.0000	126.0000	120.0000	125.6000	+28.715%	15	271	-44.825%
2026-01-28	100.0500	100.0500	97.5800	97.5800	-3.002%	4	282	-28.981%
2026-01-27	99.5900	100.6000	98.8500	100.6000	-0.593%	3	279	-31.113%
2026-01-26	98.5500	101.2000	98.5500	101.2000	+7.511%	2	277	-31.522%
2026-01-23	91.9000	94.1300	91.9000	94.1300	+8.871%	5	279	-26.378%
2026-01-22	86.3000	86.4600	86.3000	86.4600	+31.418%	8	280	-19.847%
2026-01-20	65.7900	65.7900	65.7900	65.7900	-12.467%	1	285	+5.335%
2026-01-13	79.7000	79.7000	75.1600	75.1600	-9.500%	4	284	-7.797%
2026-01-12	82.8300	83.0500	82.8300	83.0500	-2.752%	2	287	-16.556%
2026-01-09	85.4000	85.4000	85.4000	85.4000	+4.618%	1	287	-18.852%
2026-01-08	81.6300	81.6300	81.6300	81.6300	-8.281%	1	287	-15.105%
2026-01-06	88.5500	89.2500	88.5500	89.0000	-2.026%	19	287	-22.135%
2026-01-05	90.8400	90.8400	90.8400	90.8400	+7.414%	1	275	-23.712%
2026-01-02	84.5700	84.5700	84.5700	84.5700	-7.624%	3	275	-18.056%
2025-12-31	91.5500	91.5500	91.5500	91.5500	-1.591%	2	278	-24.304%
2025-12-30	93.0300	93.0300	93.0300	93.0300	-1.032%	1	278	-25.508%
2025-12-19	94.0000	94.0000	94.0000	94.0000	-2.236%	10	278	-26.277%
2025-12-18	96.1500	96.1500	96.1500	96.1500	+5.059%	1	282	-27.925%
2025-12-17	91.5200	91.5200	91.5200	91.5200	-3.205%	2	282	-24.279%
2025-12-16	92.6500	94.5500	92.6500	94.5500	+3.673%	7	280	-26.705%
2025-12-11	91.5500	91.5500	91.2000	91.2000	-8.709%	2	283	-24.013%
2025-12-09	99.9000	99.9000	99.9000	99.9000	-3.618%	1	283	-30.631%
2025-12-08	106.3500	106.3500	103.6500	103.6500	-0.423%	2	282	-33.140%
2025-12-05	103.7000	104.0900	103.6500	104.0900	+1.849%	7	282	-33.423%
2025-12-04	102.2000	102.2000	102.2000	102.2000	+11.087%	1	283	-32.192%
2025-12-03	92.0000	92.0000	92.0000	92.0000	+0.492%	2	282	-24.674%
2025-12-01	91.5500	91.5500	91.5500	91.5500	+5.777%	5	280	-24.304%
2025-11-25	85.7900	86.5500	85.7900	86.5500	+10.255%	9	280	-19.931%
2025-11-24	72.0000	79.0000	72.0000	78.5000	+11.776%	12	279	-11.720%
2025-11-21	70.2300	70.2300	70.2300	70.2300	-0.383%	3	273	-1.324%
2025-11-20	77.2500	77.2500	69.6500	70.5000	-2.219%	6	273	-1.702%
2025-11-19	73.0000	73.0000	72.0800	72.1000	-5.973%	10	275	-3.883%
2025-11-18	76.6800	76.6800	76.6800	76.6800	+1.201%	8	273	-9.624%
2025-11-17	75.7700	75.7700	75.7700	75.7700	-6.607%	1	273	-8.539%
2025-11-14	79.4000	82.2000	79.4000	81.1300	-0.368%	18	274	-14.582%
2025-11-13	84.0900	84.0900	81.4300	81.4300	-6.402%	2	256	-14.896%
2025-11-11	87.0000	87.0000	87.0000	87.0000	-4.856%	1	258	-20.345%
2025-11-10	89.0000	91.4400	89.0000	91.4400	+7.513%	2	258	-24.213%
2025-11-07	79.0100	85.0500	78.2000	85.0500	+1.734%	12	258	-18.519%
2025-11-06	90.6100	90.6100	83.6000	83.6000	-10.874%	16	253	-17.105%
2025-11-05	90.6300	93.8000	89.8100	93.8000	+5.726%	7	254	-26.119%
2025-11-04	89.0000	90.4100	88.7000	88.7200	-5.717%	13	253	-21.889%
2025-11-03	102.0000	102.0000	94.1000	94.1000	-4.949%	21	254	-26.355%
2025-10-31	103.0000	104.0000	98.3400	99.0000	-10.326%	18	254	-30.000%
2025-10-30	99.1400	110.4000	94.2500	110.4000	-21.647%	69	248	-37.228%
2025-10-29	140.0000	141.0200	140.0000	140.9000	-0.565%	22	248	-50.816%
2025-10-28	141.7000	141.7000	141.7000	141.7000	+1.781%	2	231	-51.094%
2025-10-27	137.9800	139.6500	137.9800	139.2200	+16.123%	12	224	-50.223%
2025-10-17	119.9000	119.9000	119.8900	119.8900	-0.712%	2	224	-42.197%
2025-10-16	120.7500	120.7500	120.7500	120.7500	+0.743%	1	224	-42.609%
2025-10-14	119.8600	119.8600	119.8600	119.8600	-0.712%	1	223	-42.183%
2025-10-13	120.7200	120.7200	120.7200	120.7200	-1.814%	2	223	-42.594%
2025-10-10	128.0500	128.0500	122.9500	122.9500	-4.963%	2	225	-43.636%
2025-10-09	127.5500	129.3700	127.5500	129.3700	+8.051%	3	225	-46.433%
2025-10-08	119.1500	119.7300	118.5000	119.7300	-0.763%	6	226	-42.120%
2025-10-06	109.7000	120.6500	109.6600	120.6500	+1.089%	24	230	-42.561%
2025-10-03	120.6000	120.6000	119.3500	119.3500	-1.151%	2	244	-41.935%
2025-10-02	120.7400	120.7400	120.7400	120.7400	+1.182%	6	246	-42.604%
2025-10-01	119.2300	119.3300	116.1400	119.3300	-5.128%	6	240	-41.926%
2025-09-30	125.7800	125.7800	125.7800	125.7800	-5.122%	2	238	-44.904%
2025-09-26	131.7300	132.5700	131.7300	132.5700	-3.234%	2	238	-47.726%
2025-09-25	137.5000	137.5000	137.0000	137.0000	-4.196%	21	236	-49.416%
2025-09-24	142.3500	143.0000	142.2500	143.0000	+0.140%	3	235	-51.538%
2025-09-23	142.8000	142.8000	142.8000	142.8000	-6.789%	1	233	-51.471%
2025-09-22	154.1000	154.1000	153.2000	153.2000	+1.343%	6	233	-54.765%
2025-09-19	153.2000	153.2000	151.1700	151.1700	-2.972%	9	227	-54.158%
2025-09-18	155.8000	155.8000	155.8000	155.8000	+6.566%	1	228	-55.520%
2025-09-17	146.2100	146.2100	146.2000	146.2000	-4.438%	2	228	-52.599%
2025-09-16	146.1500	152.9900	146.1500	152.9900	+3.778%	3	229	-54.703%
2025-09-15	137.8000	148.3700	137.8000	147.4200	+8.509%	35	230	-52.991%
2025-09-12	133.0000	137.7900	133.0000	135.8600	+0.340%	27	240	-48.992%
2025-09-11	135.7000	135.7000	131.0000	135.4000	-0.221%	86	248	-48.818%
2025-09-10	140.7000	140.7000	135.7000	135.7000	-1.452%	2	239	-48.931%
2025-09-08	139.7400	139.7400	137.7000	137.7000	+4.152%	52	240	-49.673%
2025-09-05	132.2100	132.2100	132.2100	132.2100	+0.159%	5	278	-47.583%
2025-09-04	129.5500	134.5700	129.5500	132.0000	+5.990%	25	278	-47.500%
2025-09-03	124.5400	124.5400	124.5400	124.5400	+1.120%	40	297	-44.355%
2025-09-02	123.4600	123.4600	123.1600	123.1600	-2.563%	3	257	-43.732%
2025-08-29	128.7500	128.7500	126.4000	126.4000	-7.216%	2	256	-45.174%
2025-08-26	136.2300	136.2300	136.2300	136.2300	-2.176%	1	256	-49.130%
2025-08-22	137.2800	139.4500	135.0000	139.2600	+5.789%	4	257	-50.237%
2025-08-21	132.0000	132.3600	131.1000	131.6400	-2.741%	5	256	-47.356%
2025-08-20	131.1700	135.3500	129.9500	135.3500	-2.274%	38	259	-48.799%
2025-08-19	140.0000	140.0000	138.5000	138.5000	-6.646%	3	235	-49.964%
2025-08-18	147.5500	148.3600	147.5500	148.3600	-7.851%	21	237	-53.289%
2025-08-15	161.0000	161.0000	161.0000	161.0000	+3.073%	2	218	-56.957%
2025-08-13	163.2600	163.2600	156.2000	156.2000	-5.414%	14	218	-55.634%
2025-08-12	163.5000	165.1400	160.1900	165.1400	+9.364%	94	221	-58.036%
2025-08-11	153.3700	153.3700	151.0000	151.0000	+2.547%	4	179	-54.106%
2025-08-08	147.2500	147.2500	147.2500	147.2500	-1.702%	3	181	-52.937%
2025-08-07	149.8000	149.8000	149.8000	149.8000	-2.404%	1	178	-53.738%
2025-08-06	153.4700	153.4900	153.4700	153.4900	+1.367%	2	178	-54.850%
2025-08-05	151.4200	151.4200	151.4200	151.4200	-2.278%	1	177	-54.233%
2025-08-04	149.4900	154.9500	149.4900	154.9500	+9.816%	2	177	-55.276%
2025-08-01	141.8500	143.5700	141.0400	141.1000	-8.856%	20	177	-50.886%
2025-07-31	158.5000	160.6900	153.5500	154.8100	+39.355%	27	176	-55.235%
2025-07-30	113.9800	113.9800	111.0900	111.0900	-5.334%	4	170	-37.618%
2025-07-29	120.2400	120.2500	117.3500	117.3500	-5.584%	52	167	-40.946%
2025-07-28	125.9000	125.9000	124.2900	124.2900	+3.060%	8	168	-44.243%
2025-07-23	120.6000	120.6000	120.6000	120.6000	-0.405%	1	163	-42.537%
2025-07-22	123.2000	123.2000	121.0900	121.0900	-2.856%	2	163	-42.770%
2025-07-21	124.7000	124.7000	124.6500	124.6500	+8.222%	2	163	-44.404%
2025-07-18	115.1800	115.1800	115.1800	115.1800	-4.057%	3	161	-39.833%
2025-07-17	119.5500	120.0500	119.5500	120.0500	-0.580%	6	164	-42.274%
2025-07-16	124.2500	124.2500	120.7500	120.7500	-8.342%	4	161	-42.609%
2025-07-14	133.1000	134.5500	131.7400	131.7400	-0.536%	8	161	-47.396%
2025-07-11	130.1400	132.4500	129.9000	132.4500	-5.817%	12	162	-47.678%
2025-07-09	140.0000	140.6300	140.0000	140.6300	+3.863%	5	153	-50.722%
2025-07-08	136.5800	136.5800	135.4000	135.4000	-0.441%	2	151	-48.818%
2025-07-02	136.0000	136.0000	136.0000	136.0000	-9.091%	1	150	-49.044%
2025-06-30	148.5100	150.4500	147.9100	149.6000	+4.004%	19	150	-53.676%
2025-06-27	144.0000	144.3500	143.8400	143.8400	+9.885%	12	140	-51.821%
2025-06-25	129.8000	130.9000	129.8000	130.9000	+0.453%	28	146	-47.059%
2025-06-24	133.5700	133.5700	130.3100	130.3100	+7.783%	38	118	-46.819%
2025-06-23	120.9000	120.9000	120.9000	120.9000	-0.804%	1	107	-42.680%
2025-06-20	121.8800	121.8800	121.8800	121.8800	-6.820%	2	107	-43.141%
2025-06-18	130.8000	130.8000	130.8000	130.8000	-1.380%	10	97	-47.018%
2025-06-16	130.2000	134.5000	130.2000	132.6300	+5.875%	4	97	-47.749%
2025-06-13	125.2700	125.2700	125.2700	125.2700	-7.104%	2	95	-44.679%
2025-06-10	134.3500	134.8500	132.8000	134.8500	-0.111%	3	95	-48.610%
2025-06-09	135.0000	135.0000	135.0000	135.0000	-0.207%	1	94	-48.667%
2025-06-06	135.2800	135.2800	135.2800	135.2800	+4.990%	2	94	-48.773%
2025-06-05	128.5000	129.1200	128.4700	128.8500	+1.689%	32	94	-46.217%
2025-06-04	125.0600	126.7100	125.0600	126.7100	+10.096%	51	49	-45.308%
2025-06-02	112.8300	115.0900	112.6700	115.0900	+13.389%	4	49	-39.786%
2025-05-27	101.5000	101.5000	101.5000	101.5000	+4.888%	1	50	-31.724%
2025-05-23	96.7700	96.7700	96.7700	96.7700	-4.726%	2	50	-28.387%
2025-05-19	101.5700	101.5700	101.5700	101.5700	+2.596%	1	50	-31.771%
2025-05-16	99.0000	99.0000	99.0000	99.0000	-8.537%	2	50	-30.000%
2025-05-15	108.2400	108.2400	108.2400	108.2400	-2.837%	1	49	-35.976%
2025-05-13	106.6000	111.4000	106.6000	111.4000	+10.210%	5	50	-37.792%
2025-05-12	95.8100	101.3500	95.8100	101.0800	+26.889%	12	50	-31.440%
2025-05-06	78.6500	79.6600	78.6500	79.6600	+1.053%	3	48	-13.005%
2025-05-05	79.1400	79.1400	78.8300	78.8300	-0.152%	2	49	-12.089%
2025-05-02	78.9500	78.9500	78.9500	78.9500	+12.786%	2	49	-12.223%
2025-05-01	67.9800	70.0000	67.9800	70.0000	+17.647%	4	48	-1.000%
2025-04-30	56.2400	59.5000	56.2400	59.5000	+45.122%	2	50	+16.471%
2025-04-21	41.0000	41.0000	41.0000	41.0000	-11.390%	1	51	+69.024%
2025-04-17	46.2700	46.2700	46.2700	46.2700	+3.744%	2	50	+49.773%
2025-04-16	47.9600	47.9600	43.0600	44.6000	-10.334%	8	50	+55.381%
2025-04-15	49.5000	49.7400	49.3400	49.7400	-24.728%	9	46	+39.324%
2025-04-10	66.0800	66.0800	66.0800	66.0800	-15.585%	2	48	+4.873%
2025-04-09	56.0000	78.2800	56.0000	78.2800	+39.661%	8	46	-11.472%
2025-04-07	47.0000	58.0700	47.0000	56.0500	+6.458%	26	43	+23.640%
2025-04-04	58.1000	58.1000	52.6500	52.6500	-24.786%	16	47	+31.624%
2025-04-03	70.0000	70.0000	70.0000	70.0000	-17.501%	1	48	-1.000%
2025-04-01	84.8500	84.8500	84.8500	84.8500	+4.534%	1	47	-18.326%
2025-03-31	81.1700	81.1700	81.1700	81.1700	-3.392%	6	47	-14.624%
2025-03-28	84.0200	84.0200	84.0200	84.0200	-10.139%	8	53	-17.520%
2025-03-27	93.5000	93.5000	93.5000	93.5000	-4.004%	20	49	-25.882%
2025-03-26	97.9000	97.9000	97.4000	97.4000	-6.571%	4	29	-28.850%
2025-03-25	104.2500	104.2500	104.2500	104.2500	+21.419%	8	27	-33.525%
2025-03-21	85.9600	85.9600	85.8600	85.8600	-11.548%	20	19	-19.287%
2025-03-17	97.3900	97.3900	97.0700	97.0700	+6.670%	9	9	-28.608%
2025-03-13	102.0000	102.0000	91.0000	91.0000	0.000%	2	0	-23.846%