Dark

META20271217C800
META Dec 17 2027 800.00 Call (META271217C00800000)
option OPRA

EOD

Jul 23, 2026

79.40-11.827%(-10.65)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	79.0000	79.4000	77.0000	79.4000	-11.827%	37	1,177	0.000%
2026-07-22	90.0500	90.0500	90.0500	90.0500	-9.406%	1	1,176	-11.827%
2026-07-21	99.7200	99.7200	99.4000	99.4000	-2.165%	14	1,175	-20.121%
2026-07-20	97.9900	101.6000	97.9900	101.6000	+1.651%	16	1,175	-21.850%
2026-07-17	101.2100	102.0300	92.7500	99.9500	-9.963%	26	1,164	-20.560%
2026-07-16	115.6000	116.0000	111.0100	111.0100	-6.439%	8	1,158	-28.475%
2026-07-15	120.7000	122.4200	118.6500	118.6500	+8.406%	9	1,153	-33.080%
2026-07-14	107.0000	111.1000	107.0000	109.4500	-1.352%	137	1,153	-27.455%
2026-07-13	111.3000	113.0000	106.4500	110.9500	-3.522%	11	1,071	-28.436%
2026-07-10	100.0000	116.0000	100.0000	115.0000	+27.778%	185	1,076	-30.957%
2026-07-09	65.5000	90.0000	65.5000	90.0000	+24.121%	145	1,149	-11.778%
2026-07-08	73.0000	73.0000	72.0000	72.5100	-8.215%	7	1,183	+9.502%
2026-07-07	75.4500	79.0000	72.0000	79.0000	+10.598%	11	1,182	+0.506%
2026-07-06	63.9000	71.4300	63.9000	71.4300	+14.105%	14	1,186	+11.158%
2026-07-02	69.2000	69.2000	62.6000	62.6000	-17.934%	9	1,177	+26.837%
2026-07-01	70.8500	80.5500	69.0000	76.2800	+53.728%	21	1,177	+4.090%
2026-06-30	51.0000	51.0000	49.6200	49.6200	-7.287%	4	1,178	+60.016%
2026-06-29	55.8000	55.8000	53.0000	53.5200	+7.729%	8	1,177	+48.356%
2026-06-26	48.0000	50.4100	48.0000	49.6800	+3.500%	4	1,175	+59.823%
2026-06-25	50.0000	50.0000	48.0000	48.0000	-8.046%	73	1,176	+65.417%
2026-06-24	55.4000	55.9500	51.8800	52.2000	-5.776%	10	1,206	+52.107%
2026-06-23	56.9900	56.9900	54.4000	55.4000	-1.947%	16	1,205	+43.321%
2026-06-22	58.3800	58.3800	54.5900	56.5000	-5.550%	16	1,207	+40.531%
2026-06-18	58.2600	61.8700	56.6500	59.8200	+2.484%	11	1,187	+32.732%
2026-06-17	62.8500	63.5000	58.3700	58.3700	-14.174%	234	1,187	+36.029%
2026-06-16	68.0100	68.0100	68.0100	68.0100	+3.296%	2	1,187	+16.748%
2026-06-15	65.5000	68.1500	63.7000	65.8400	+15.936%	17	1,185	+20.595%
2026-06-12	55.6000	57.4100	55.6000	56.7900	+1.957%	9	1,186	+39.813%
2026-06-11	54.7500	56.7500	52.9100	55.7000	-3.466%	14	1,182	+42.549%
2026-06-10	59.2500	59.2500	57.7000	57.7000	-8.645%	35	1,179	+37.608%
2026-06-09	66.0000	68.7600	63.0000	63.1600	-1.925%	32	1,180	+25.712%
2026-06-08	65.0000	65.9000	63.8000	64.4000	-2.851%	27	1,183	+23.292%
2026-06-05	81.3000	81.3000	66.2900	66.2900	-16.616%	13	1,180	+19.777%
2026-06-04	80.0000	87.1400	79.5000	79.5000	+0.252%	21	1,185	-0.126%
2026-06-03	74.0000	80.3100	74.0000	79.3000	+16.310%	56	1,191	+0.126%
2026-06-02	70.8500	73.5000	68.1800	68.1800	-3.823%	37	1,192	+16.456%
2026-06-01	76.1000	76.1000	70.4000	70.8900	-8.529%	59	1,187	+12.005%
2026-05-29	77.9600	77.9600	76.1900	77.5000	-2.882%	124	1,185	+2.452%
2026-05-28	82.5000	82.5000	79.8000	79.8000	-1.845%	27	1,182	-0.501%
2026-05-27	68.6300	81.3000	68.6300	81.3000	+16.176%	15	1,157	-2.337%
2026-05-26	68.4100	70.0000	68.1300	69.9800	+1.641%	18	1,153	+13.461%
2026-05-22	70.0000	70.0000	68.8500	68.8500	+7.882%	12	1,157	+15.323%
2026-05-21	63.8200	63.8200	63.8200	63.8200	-4.746%	2	1,168	+24.412%
2026-05-20	67.0000	67.0000	67.0000	67.0000	+0.299%	10	1,168	+18.507%
2026-05-19	68.0000	68.0000	66.3000	66.8000	-2.325%	4	1,160	+18.862%
2026-05-18	72.4500	72.4500	68.3900	68.3900	-7.805%	2	1,160	+16.099%
2026-05-15	72.0000	74.1800	72.0000	74.1800	+1.242%	2	1,160	+7.037%
2026-05-14	74.0000	74.0000	73.2700	73.2700	+1.764%	3	1,159	+8.366%
2026-05-13	72.0000	72.0000	72.0000	72.0000	+16.505%	1	1,161	+10.278%
2026-05-12	65.1300	65.1300	61.8000	61.8000	-3.828%	13	1,161	+28.479%
2026-05-11	65.3800	67.0000	64.2600	64.2600	-6.870%	20	1,161	+23.561%
2026-05-08	71.5000	71.5000	68.3000	69.0000	-4.604%	7	1,165	+15.072%
2026-05-07	75.7500	75.7500	72.3300	72.3300	+1.217%	2	1,163	+9.775%
2026-05-06	71.0000	71.4600	70.5000	71.4600	+7.946%	24	1,164	+11.111%
2026-05-05	68.9000	68.9000	66.0500	66.2000	-7.503%	4	1,155	+19.940%
2026-05-04	69.5100	72.5000	68.5000	71.5700	-0.996%	9	1,156	+10.940%
2026-05-01	70.9000	73.8000	70.9000	72.2900	-2.901%	7	1,158	+9.835%
2026-04-30	69.0000	75.6000	68.0000	74.4500	-28.551%	48	1,158	+6.649%
2026-04-29	101.0900	104.2000	100.2000	104.2000	+1.957%	4	1,159	-23.800%
2026-04-28	101.0000	102.2000	101.0000	102.2000	-4.486%	118	1,159	-22.309%
2026-04-27	104.0000	107.4000	104.0000	107.0000	+11.633%	8	1,191	-25.794%
2026-04-24	94.9500	95.8500	94.9500	95.8500	-3.280%	5	1,191	-17.162%
2026-04-23	99.1000	99.1000	99.1000	99.1000	-4.712%	1	1,189	-19.879%
2026-04-22	104.6400	104.6400	104.0000	104.0000	+0.048%	13	1,189	-23.654%
2026-04-21	102.5000	103.9500	102.5000	103.9500	+1.912%	4	1,194	-23.617%
2026-04-20	107.0000	107.0000	102.0000	102.0000	-6.696%	49	1,194	-22.157%
2026-04-17	108.6200	110.3000	108.5000	109.3200	+4.612%	6	1,195	-27.369%
2026-04-16	104.4500	105.8000	104.4500	104.5000	+0.481%	16	1,195	-24.019%
2026-04-15	106.7000	106.7000	104.0000	104.0000	+5.051%	26	1,201	-23.654%
2026-04-14	88.0000	100.7000	88.0000	99.0000	+19.637%	18	1,188	-19.798%
2026-04-10	81.5000	82.7500	81.5000	82.7500	-4.335%	2	1,191	-4.048%
2026-04-09	85.2500	86.5000	85.2500	86.5000	+13.771%	4	1,191	-8.208%
2026-04-08	70.2000	84.5000	67.7700	76.0300	+26.717%	44	1,190	+4.432%
2026-04-07	58.8500	60.0000	58.6300	60.0000	-4.107%	5	1,215	+32.333%
2026-04-06	63.5500	63.5500	62.0000	62.5700	+4.318%	4	1,215	+26.898%
2026-04-02	57.1000	60.0900	57.1000	59.9800	-11.638%	87	1,302	+32.377%
2026-04-01	64.4200	68.0500	63.1900	67.8800	+11.370%	10	1,302	+16.971%
2026-03-31	55.0000	60.9500	54.5000	60.9500	+21.730%	16	1,302	+30.271%
2026-03-30	48.0000	50.2500	48.0000	50.0700	+7.492%	27	1,303	+58.578%
2026-03-27	50.0000	50.0800	45.0800	46.5800	-13.709%	56	1,292	+70.459%
2026-03-26	63.0000	63.0000	53.9800	53.9800	-22.665%	51	1,283	+47.092%
2026-03-25	69.8000	69.8000	69.8000	69.8000	+2.121%	1	1,273	+13.754%
2026-03-24	68.3500	68.3500	68.3500	68.3500	-4.070%	1	1,272	+16.167%
2026-03-23	72.0000	72.0000	71.2500	71.2500	+3.321%	2	1,273	+11.439%
2026-03-20	70.0000	70.0000	68.9600	68.9600	-6.266%	10	1,274	+15.139%
2026-03-19	75.9500	76.0000	73.0500	73.5700	-6.637%	26	1,272	+7.924%
2026-03-17	80.9800	80.9800	78.8000	78.8000	-4.473%	76	1,283	+0.761%
2026-03-16	86.0000	86.0000	81.7200	82.4900	+6.288%	9	1,334	-3.746%
2026-03-13	80.0000	83.2700	77.6100	77.6100	-12.592%	30	1,329	+2.306%
2026-03-12	91.0300	91.0300	88.7900	88.7900	-6.537%	5	1,315	-10.576%
2026-03-11	95.0000	95.0000	95.0000	95.0000	+0.582%	1	1,311	-16.421%
2026-03-10	94.3700	95.4000	94.3700	94.4500	+8.876%	6	1,311	-15.934%
2026-03-09	85.0000	86.7500	85.0000	86.7500	-5.655%	12	1,307	-8.473%
2026-03-06	91.0000	93.0100	91.0000	91.9500	-4.219%	6	1,320	-13.649%
2026-03-05	100.0000	100.0000	96.0000	96.0000	-5.928%	7	1,323	-17.292%
2026-03-04	103.5000	103.5000	102.0000	102.0500	+5.478%	5	1,327	-22.195%
2026-03-03	96.7000	96.7500	96.7000	96.7500	-0.565%	2	1,327	-17.933%
2026-03-02	98.3000	98.3000	97.2000	97.3000	+3.787%	43	1,326	-18.397%
2026-02-27	92.2600	93.7500	92.2600	93.7500	-4.822%	3	1,311	-15.307%
2026-02-26	98.5000	98.5000	98.5000	98.5000	+3.249%	1	1,311	-19.391%
2026-02-25	95.0000	96.1000	94.3000	95.4000	+4.835%	14	1,310	-16.771%
2026-02-24	90.5900	91.0000	90.2900	91.0000	+2.767%	3	1,310	-12.747%
2026-02-23	90.0000	90.0000	88.5500	88.5500	-11.406%	136	1,310	-10.333%
2026-02-20	94.8000	99.9500	94.8000	99.9500	+5.801%	6	1,234	-20.560%
2026-02-19	94.3300	94.4700	94.3300	94.4700	+1.308%	3	1,240	-15.952%
2026-02-18	90.5000	93.2500	90.5000	93.2500	+2.002%	13	1,240	-14.853%
2026-02-17	89.4500	91.4200	89.4500	91.4200	-4.771%	27	1,237	-13.148%
2026-02-13	96.0000	96.0000	96.0000	96.0000	-1.891%	1	1,236	-17.292%
2026-02-12	98.0000	101.2700	96.5000	97.8500	-5.294%	8	1,236	-18.855%
2026-02-11	104.0100	104.0100	103.3200	103.3200	-8.364%	2	1,235	-23.151%
2026-02-09	108.0000	112.7500	108.0000	112.7500	+13.889%	6	1,234	-29.579%
2026-02-06	102.3000	102.3000	98.5000	99.0000	-8.121%	23	1,231	-19.798%
2026-02-05	106.0000	111.5000	104.4500	107.7500	+0.298%	7	1,232	-26.311%
2026-02-04	109.4200	109.4200	105.2400	107.4300	-6.175%	6	1,234	-26.091%
2026-02-03	121.0000	121.0000	114.5000	114.5000	-8.400%	137	1,234	-30.655%
2026-02-02	128.0000	128.0000	125.0000	125.0000	-3.846%	3	1,232	-36.480%
2026-01-30	134.4000	134.7700	130.0000	130.0000	-10.653%	27	1,232	-38.923%
2026-01-29	144.9000	146.0000	131.8500	145.5000	+29.888%	155	1,234	-45.430%
2026-01-28	113.3600	113.3600	112.0200	112.0200	-1.478%	2	1,241	-29.120%
2026-01-27	112.6000	113.7000	112.6000	113.7000	+0.557%	19	1,241	-30.167%
2026-01-26	112.8500	113.0700	112.8500	113.0700	+5.172%	2	1,237	-29.778%
2026-01-23	101.5000	108.0500	101.5000	107.5100	+8.268%	8	1,236	-26.146%
2026-01-22	86.1000	99.3000	86.1000	99.3000	+28.179%	21	1,242	-20.040%
2026-01-21	77.5500	77.5500	77.4700	77.4700	-0.039%	7	1,247	+2.491%
2026-01-20	77.0000	79.2900	77.0000	77.5000	-9.165%	24	1,247	+2.452%
2026-01-16	84.8500	85.3700	84.8500	85.3200	+1.511%	35	1,232	-6.939%
2026-01-15	82.2700	84.0500	82.2700	84.0500	+1.265%	4	1,232	-5.532%
2026-01-14	89.0000	89.0000	82.7200	83.0000	-5.078%	8	1,229	-4.337%
2026-01-13	88.7900	88.7900	86.6600	87.4400	-6.979%	26	1,227	-9.195%
2026-01-12	96.3000	96.9500	94.0000	94.0000	-1.229%	13	1,223	-15.532%
2026-01-08	93.2000	95.9500	93.2000	95.1700	-4.140%	9	1,221	-16.570%
2026-01-07	96.7000	99.2800	96.6000	99.2800	-3.696%	5	1,219	-20.024%
2026-01-06	100.6700	103.0900	100.6700	103.0900	-1.330%	7	1,217	-22.980%
2026-01-05	100.3500	104.4800	100.3500	104.4800	+4.794%	2	1,217	-24.005%
2026-01-02	102.8000	102.8000	97.6800	99.7000	-4.939%	26	1,217	-20.361%
2025-12-31	105.6000	105.6400	104.8800	104.8800	+0.807%	4	1,211	-24.294%
2025-12-29	103.7200	104.0400	102.6000	104.0400	-3.056%	20	1,211	-23.683%
2025-12-26	107.8700	107.8700	106.9500	107.3200	-1.179%	9	1,213	-26.016%
2025-12-24	108.6000	108.6000	108.6000	108.6000	+0.836%	1	1,219	-26.888%
2025-12-23	107.7000	107.7000	107.7000	107.7000	+0.420%	1	1,219	-26.277%
2025-12-22	109.5000	113.2000	105.1000	107.2500	+3.125%	240	1,219	-25.967%
2025-12-17	107.6400	107.6800	104.0000	104.0000	-3.346%	11	1,177	-23.654%
2025-12-16	103.9000	108.6500	103.9000	107.6000	+2.593%	33	1,177	-26.208%
2025-12-15	103.8100	104.8800	103.8100	104.8800	+4.493%	7	1,148	-24.294%
2025-12-12	102.6200	102.6200	100.3700	100.3700	-5.231%	2	1,149	-20.893%
2025-12-10	106.8000	106.8000	103.7700	105.9100	-3.875%	14	1,149	-25.031%
2025-12-09	114.4300	114.4300	109.3000	110.1800	-7.567%	16	1,144	-27.936%
2025-12-08	117.5000	119.2000	116.7000	119.2000	-1.488%	18	1,131	-33.389%
2025-12-05	120.5000	121.0000	119.0000	121.0000	+5.263%	69	1,131	-34.380%
2025-12-04	117.0000	117.0000	114.9500	114.9500	+9.372%	15	1,131	-30.926%
2025-12-03	105.7400	105.7400	105.1000	105.1000	-1.315%	3	1,135	-24.453%
2025-12-02	105.0200	106.5000	103.5000	106.5000	+1.419%	6	1,135	-25.446%
2025-12-01	104.3800	106.1400	104.3000	105.0100	-2.769%	39	1,134	-24.388%
2025-11-28	101.8400	108.0000	101.8400	108.0000	+5.675%	38	1,108	-26.481%
2025-11-26	102.5500	102.5500	102.2000	102.2000	+0.769%	2	1,125	-22.309%
2025-11-25	96.4500	101.4200	96.0000	101.4200	+10.842%	18	1,125	-21.712%
2025-11-24	88.6500	91.5000	88.6500	91.5000	+12.270%	5	1,127	-13.224%
2025-11-21	84.2500	85.0000	78.5500	81.5000	-1.332%	18	1,124	-2.577%
2025-11-20	90.0000	90.0000	80.9600	82.6000	+1.824%	8	1,125	-3.874%
2025-11-19	84.2000	84.2000	81.1200	81.1200	-8.079%	6	1,125	-2.120%
2025-11-18	86.0000	88.2500	81.7000	88.2500	-0.113%	28	1,122	-10.028%
2025-11-17	92.8400	93.0000	86.8000	88.3500	-4.795%	24	1,129	-10.130%
2025-11-14	89.0800	92.8000	87.6700	92.8000	+1.643%	8	1,131	-14.440%
2025-11-13	94.5000	97.5000	91.3000	91.3000	-2.196%	10	1,127	-13.034%
2025-11-12	98.8300	98.8300	93.0000	93.3500	-6.920%	114	1,129	-14.944%
2025-11-11	100.9500	100.9500	98.6000	100.2900	-3.447%	13	1,153	-20.830%
2025-11-10	101.4800	104.4000	101.4800	103.8700	+7.082%	18	1,153	-23.558%
2025-11-07	90.9800	97.9000	89.5000	97.0000	+0.696%	325	1,145	-18.144%
2025-11-06	101.8000	101.8000	96.3300	96.3300	-10.391%	64	1,067	-17.575%
2025-11-05	104.9700	108.9500	104.9700	107.5000	+4.878%	11	1,064	-26.140%
2025-11-04	104.9000	108.0000	102.0000	102.5000	-4.784%	25	1,060	-22.537%
2025-11-03	115.8900	115.8900	107.6500	107.6500	-4.523%	29	1,043	-26.242%
2025-10-31	118.0000	118.6000	111.0000	112.7500	-5.704%	56	1,043	-29.579%
2025-10-30	111.1000	126.7100	109.7300	119.5700	-25.213%	180	1,051	-33.595%
2025-10-29	160.7300	160.7300	159.0800	159.8800	-1.782%	24	1,115	-50.338%
2025-10-28	158.9000	162.7800	158.9000	162.7800	+3.091%	7	1,115	-51.223%
2025-10-27	159.9500	159.9500	157.4000	157.9000	+4.987%	26	1,115	-49.715%
2025-10-24	147.4800	150.4000	147.4800	150.4000	+1.109%	4	1,115	-47.207%
2025-10-23	148.7500	148.7500	148.7500	148.7500	+0.847%	2	1,115	-46.622%
2025-10-22	151.0000	151.9500	147.5000	147.5000	+0.340%	6	1,113	-46.169%
2025-10-20	141.9400	147.0000	141.9400	147.0000	+6.769%	23	1,113	-45.986%
2025-10-16	142.1500	142.1500	137.6800	137.6800	-1.657%	4	1,115	-42.330%
2025-10-15	140.0000	140.0000	140.0000	140.0000	+3.436%	1	1,116	-43.286%
2025-10-14	132.2600	139.9000	132.2600	135.3500	-2.626%	10	1,116	-41.337%
2025-10-13	138.0000	139.0000	138.0000	139.0000	+0.725%	6	1,114	-42.878%
2025-10-10	146.7500	146.8000	137.7500	138.0000	-5.963%	14	1,110	-42.464%
2025-10-09	139.5200	146.7500	139.0000	146.7500	+5.235%	19	1,120	-45.894%
2025-10-08	136.0400	139.4500	136.0400	139.4500	+4.122%	23	1,111	-43.062%
2025-10-07	136.7300	138.0200	133.9300	133.9300	-2.155%	4	1,132	-40.715%
2025-10-06	128.4200	140.0000	126.0000	136.8800	+1.581%	40	1,132	-41.993%
2025-10-03	138.7000	138.9500	134.7500	134.7500	-2.960%	10	1,108	-41.076%
2025-10-02	138.8600	138.8600	138.8600	138.8600	+1.358%	1	1,108	-42.820%
2025-10-01	137.4500	137.4500	134.0000	137.0000	-5.517%	14	1,108	-42.044%
2025-09-30	145.1000	146.2000	142.2200	145.0000	-4.101%	29	1,104	-45.241%
2025-09-29	153.1500	153.5400	151.2000	151.2000	+0.746%	31	1,100	-47.487%
2025-09-26	155.4500	155.4500	150.0800	150.0800	-3.795%	5	1,126	-47.095%
2025-09-25	158.5000	158.5000	155.8900	156.0000	-2.041%	10	1,127	-49.103%
2025-09-24	159.5000	162.5100	159.2500	159.2500	+0.499%	46	1,132	-50.141%
2025-09-23	167.3000	167.3000	158.4600	158.4600	-5.679%	9	1,087	-49.893%
2025-09-22	173.0000	173.0000	168.0000	168.0000	-0.603%	15	1,086	-52.738%
2025-09-19	179.5000	179.5000	168.0000	169.0200	-4.632%	9	1,079	-53.023%
2025-09-18	177.2800	180.0000	177.2300	177.2300	+6.701%	4	1,073	-55.199%
2025-09-17	170.4100	172.4500	166.1000	166.1000	-3.988%	13	1,074	-52.197%
2025-09-16	165.5000	173.0000	165.5000	173.0000	+5.875%	14	1,084	-54.104%
2025-09-15	162.9800	165.0000	162.9800	163.4000	+4.912%	5	1,084	-51.408%
2025-09-12	154.0000	155.9900	153.1900	155.7500	+0.809%	11	1,081	-49.021%
2025-09-11	152.2000	156.0000	152.0000	154.5000	+0.390%	121	1,083	-48.608%
2025-09-10	155.3000	155.9000	153.9000	153.9000	-1.812%	14	1,044	-48.408%
2025-09-09	158.0000	159.0000	156.7400	156.7400	+0.797%	10	1,046	-49.343%
2025-09-08	159.7100	160.9500	155.5000	155.5000	+1.568%	32	1,047	-48.939%
2025-09-05	153.1000	153.1000	153.1000	153.1000	+2.497%	1	1,050	-48.138%
2025-09-04	150.1000	150.1000	149.3700	149.3700	+5.153%	2	1,051	-46.843%
2025-09-03	145.5600	145.5600	142.0500	142.0500	-0.664%	27	1,052	-44.104%
2025-09-02	138.9500	143.0000	137.4500	143.0000	-1.038%	10	1,038	-44.476%
2025-08-29	147.5000	148.0000	144.5000	144.5000	-6.108%	37	1,028	-45.052%
2025-08-28	153.5900	153.9000	153.5900	153.9000	+0.588%	2	1,028	-48.408%
2025-08-27	154.2000	154.3500	150.5500	153.0000	-1.513%	8	1,028	-48.105%
2025-08-26	156.5500	156.6500	155.3500	155.3500	-2.815%	4	1,030	-48.890%
2025-08-25	158.0000	159.8500	158.0000	159.8500	+0.852%	5	1,030	-50.328%
2025-08-22	156.7500	160.0000	155.4000	158.5000	+5.253%	9	1,030	-49.905%
2025-08-21	151.1500	151.1500	148.0000	150.5900	-3.610%	63	1,024	-47.274%
2025-08-20	152.2500	156.2300	148.4500	156.2300	-1.083%	69	1,065	-49.177%
2025-08-19	164.5000	164.5000	157.9400	157.9400	-7.143%	31	1,015	-49.728%
2025-08-18	172.5300	172.5300	164.4900	170.0900	-8.371%	16	1,002	-53.319%
2025-08-15	185.6300	185.6300	185.6300	185.6300	+2.051%	3	991	-57.227%
2025-08-14	178.6000	181.9000	178.6000	181.9000	+0.904%	3	991	-56.350%
2025-08-13	187.7000	187.7000	178.2500	180.2700	-2.234%	37	989	-55.955%
2025-08-12	184.9000	187.1000	177.9300	184.3900	+7.203%	96	981	-56.939%
2025-08-11	170.0000	172.0000	170.0000	172.0000	+0.286%	3	950	-53.837%
2025-08-08	167.4200	171.5100	167.4200	171.5100	+1.485%	8	947	-53.705%
2025-08-07	172.6500	172.6500	169.0000	169.0000	-2.577%	6	949	-53.018%
2025-08-06	172.8100	175.0000	172.5900	173.4700	+2.101%	24	949	-54.228%
2025-08-05	174.8600	180.0000	169.9000	169.9000	-3.603%	9	941	-53.267%
2025-08-04	175.1500	176.2500	175.1500	176.2500	+9.813%	3	940	-54.950%
2025-08-01	162.0000	162.2900	159.3600	160.5000	-8.781%	99	938	-50.530%
2025-07-31	178.0000	182.2000	174.1000	175.9500	+38.380%	269	921	-54.874%
2025-07-30	130.1500	130.1500	127.1500	127.1500	-4.856%	9	854	-37.554%
2025-07-29	139.5300	139.5300	133.6400	133.6400	-3.773%	10	853	-40.587%
2025-07-28	140.9500	141.8000	138.8800	138.8800	-3.489%	73	851	-42.828%
2025-07-25	143.1200	143.9000	143.1200	143.9000	+1.388%	21	847	-44.823%
2025-07-24	142.2800	142.2800	141.9300	141.9300	+2.108%	2	827	-44.057%
2025-07-23	137.0000	140.7000	137.0000	139.0000	+2.963%	4	826	-42.878%
2025-07-22	136.6000	136.9000	135.0000	135.0000	-5.330%	19	825	-41.185%
2025-07-21	142.0000	142.6000	141.8800	142.6000	+5.881%	14	827	-44.320%
2025-07-18	132.6300	134.6800	130.5000	134.6800	-1.901%	6	819	-41.045%
2025-07-17	137.0000	137.2900	135.0000	137.2900	-0.058%	13	820	-42.166%
2025-07-16	137.9000	138.6500	137.2500	137.3700	-6.123%	40	826	-42.200%
2025-07-15	148.3600	148.3600	146.3300	146.3300	-2.447%	3	827	-45.739%
2025-07-14	151.5900	153.0000	150.0000	150.0000	+1.201%	67	824	-47.067%
2025-07-11	146.7900	150.7000	146.7900	148.2200	-3.678%	48	771	-46.431%
2025-07-10	160.0000	160.0000	153.8800	153.8800	-4.125%	3	745	-48.401%
2025-07-09	159.2200	162.4000	159.2200	160.5000	+5.523%	21	743	-50.530%
2025-07-08	151.2500	152.1500	151.2500	152.1000	-1.105%	5	726	-47.798%
2025-07-07	150.0000	156.1500	150.0000	153.8000	+0.852%	11	728	-48.375%
2025-07-03	158.8000	158.8000	152.5000	152.5000	+1.619%	4	729	-47.934%
2025-07-02	151.9300	154.0200	150.0000	150.0700	-3.554%	36	729	-47.091%
2025-07-01	162.0000	162.0000	154.2900	155.6000	-7.381%	6	704	-48.972%
2025-06-30	166.5500	171.7500	164.6000	168.0000	+4.096%	14	702	-52.738%
2025-06-27	162.3000	163.9500	161.0000	161.3900	+1.894%	54	700	-50.802%
2025-06-26	151.9700	159.6000	151.9700	158.3900	+6.402%	14	698	-49.871%
2025-06-25	152.8600	152.8600	148.8600	148.8600	-1.293%	9	695	-46.661%
2025-06-24	148.5500	151.3400	147.3700	150.8100	+11.711%	90	693	-47.351%
2025-06-20	142.7000	142.7000	135.0000	135.0000	-7.471%	122	683	-41.185%
2025-06-18	148.7300	148.7300	145.9000	145.9000	-3.601%	2	657	-45.579%
2025-06-17	151.8500	151.8500	151.3500	151.3500	+0.961%	2	657	-47.539%
2025-06-16	150.7300	150.7300	148.6100	149.9100	+7.347%	31	655	-47.035%
2025-06-13	145.4200	145.4200	139.6500	139.6500	-3.543%	32	643	-43.144%
2025-06-12	143.9700	144.7800	143.7000	144.7800	-2.571%	4	640	-45.158%
2025-06-11	149.5800	149.5800	148.5800	148.6000	-1.908%	35	638	-46.568%
2025-06-10	151.7500	151.7500	147.8000	151.4900	+1.297%	55	638	-47.587%
2025-06-09	151.6400	152.7400	149.1500	149.5500	-0.333%	122	622	-46.907%
2025-06-06	151.0000	151.0000	146.2400	150.0500	+5.291%	130	578	-47.084%
2025-06-05	144.1800	144.1800	142.4500	142.5100	-0.273%	37	542	-44.285%
2025-06-04	137.9200	142.9000	137.9200	142.9000	+7.573%	170	525	-44.437%
2025-06-03	132.8400	132.8400	132.8400	132.8400	-0.023%	1	378	-40.229%
2025-06-02	123.4500	132.8700	123.4500	132.8700	+12.316%	40	377	-40.242%
2025-05-29	117.7300	118.9700	117.7300	118.3000	-0.563%	141	339	-32.883%
2025-05-28	121.0500	121.0500	118.9700	118.9700	+2.208%	22	235	-33.260%
2025-05-27	114.9200	117.0400	114.9200	116.4000	+3.448%	4	213	-31.787%
2025-05-23	111.3400	112.5200	110.2000	112.5200	-1.454%	8	211	-29.435%
2025-05-21	116.5000	116.5000	114.1800	114.1800	+0.573%	4	211	-30.461%
2025-05-20	114.9200	114.9200	112.1800	113.5300	-2.239%	5	211	-30.063%
2025-05-19	110.4800	116.1300	110.4800	116.1300	+2.634%	2	209	-31.628%
2025-05-16	114.9500	114.9500	113.1500	113.1500	-8.750%	22	208	-29.828%
2025-05-15	123.5000	124.0500	123.5000	124.0000	-1.704%	4	214	-35.968%
2025-05-14	126.1000	126.5500	126.1000	126.1500	-1.098%	33	215	-37.059%
2025-05-13	119.3200	127.5500	119.3200	127.5500	+10.337%	36	233	-37.750%
2025-05-12	105.0000	115.6000	105.0000	115.6000	+25.789%	67	237	-31.315%
2025-05-09	95.0400	95.0400	91.9000	91.9000	-4.171%	24	252	-13.602%
2025-05-08	96.1000	96.1000	95.9000	95.9000	+2.985%	2	247	-17.205%
2025-05-07	92.4000	93.1200	92.4000	93.1200	+4.570%	2	247	-14.734%
2025-05-06	90.7600	91.9300	89.0500	89.0500	-6.705%	30	247	-10.837%
2025-05-05	93.0300	95.4500	93.0300	95.4500	+2.031%	2	226	-16.815%
2025-05-02	89.2000	97.3500	89.2000	93.5500	+12.711%	50	227	-15.126%
2025-05-01	84.0800	84.0800	79.0000	83.0000	+19.339%	39	225	-4.337%
2025-04-30	64.6100	69.5500	64.5000	69.5500	-2.454%	31	242	+14.162%
2025-04-29	70.7100	71.3300	70.7100	71.3000	+5.692%	3	235	+11.360%
2025-04-28	68.3200	68.3200	67.0000	67.4600	+0.015%	24	236	+17.699%
2025-04-25	65.4500	67.5000	63.3300	67.4500	+11.969%	42	235	+17.717%
2025-04-24	60.5000	61.0500	60.2400	60.2400	-4.744%	5	235	+31.806%
2025-04-23	63.2400	63.2400	63.2400	63.2400	+22.725%	7	232	+25.553%
2025-04-22	48.1200	54.6200	48.1200	51.5300	+8.484%	33	239	+54.085%
2025-04-21	49.2500	49.4500	47.4700	47.5000	-11.874%	85	228	+67.158%
2025-04-17	54.0000	54.0000	53.9000	53.9000	+3.654%	2	172	+47.310%
2025-04-16	54.5200	54.5200	51.4800	52.0000	-10.760%	39	172	+52.692%
2025-04-15	64.8100	64.8100	58.2700	58.2700	-10.629%	38	161	+36.262%
2025-04-14	73.1000	73.1000	65.0000	65.2000	-10.685%	16	141	+21.779%
2025-04-10	86.8000	88.0000	73.0000	73.0000	-20.652%	49	129	+8.767%
2025-04-09	63.2300	92.0000	63.2300	92.0000	+48.387%	96	127	-13.696%
2025-04-08	74.0000	74.0000	62.0000	62.0000	-8.864%	5	48	+28.065%
2025-04-07	53.9500	70.0000	53.9500	68.0300	+6.297%	25	48	+16.713%
2025-04-04	67.6200	67.6200	62.4300	64.0000	-12.257%	28	54	+24.063%
2025-04-03	78.0000	79.5700	72.9400	72.9400	-25.495%	12	55	+8.857%
2025-04-02	97.9000	97.9000	97.9000	97.9000	+3.598%	1	51	-18.897%
2025-04-01	94.5000	94.5000	94.5000	94.5000	+9.884%	1	51	-15.979%
2025-03-31	89.4000	89.4000	85.7100	86.0000	-5.495%	3	51	-7.674%
2025-03-28	100.3000	100.3000	91.0000	91.0000	-13.883%	14	51	-12.747%
2025-03-27	105.6700	105.6700	105.6700	105.6700	-1.939%	1	49	-24.860%
2025-03-26	111.7300	111.7300	107.7600	107.7600	-6.911%	4	49	-26.318%
2025-03-25	116.8700	119.3100	114.2000	115.7600	+4.922%	11	49	-31.410%
2025-03-24	110.1000	110.3300	109.3300	110.3300	+13.742%	9	52	-28.034%
2025-03-21	97.0000	97.0000	97.0000	97.0000	-2.757%	2	47	-18.144%
2025-03-20	99.0000	100.0000	99.0000	99.7500	+5.055%	3	48	-20.401%
2025-03-19	94.5000	94.9500	94.5000	94.9500	+0.063%	17	47	-16.377%
2025-03-18	98.0000	98.0000	91.9000	94.8900	-10.185%	30	58	-16.324%
2025-03-17	105.6500	105.6500	105.6500	105.6500	-3.955%	1	30	-24.846%
2025-03-14	106.0000	110.0000	106.0000	110.0000	+8.481%	10	30	-27.818%
2025-03-13	112.0000	112.0000	101.4000	101.4000	-13.893%	18	46	-21.696%
2025-03-12	120.3000	120.3000	112.2500	117.7600	+9.595%	7	46	-32.575%
2025-03-11	110.2100	112.0000	107.4500	107.4500	+5.862%	17	43	-26.105%
2025-03-10	111.3600	111.3600	101.5000	101.5000	-15.431%	26	32	-21.773%
2025-03-07	113.9500	120.0200	109.0000	120.0200	0.000%	14	7	-33.844%