Dark

META20271217C750
META Dec 17 2027 750.00 Call (META271217C00750000)
option OPRA

EOD

Jul 21, 2026

114.93-1.474%(-1.72)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	113.9200	114.9300	113.9200	114.9300	-1.474%	23	796	0.000%
2026-07-17	109.3200	116.6700	109.3200	116.6500	-11.823%	9	814	-1.474%
2026-07-16	132.2900	132.2900	132.2900	132.2900	-2.542%	25	812	-13.123%
2026-07-15	136.5100	139.1200	135.7400	135.7400	+7.449%	4	812	-15.331%
2026-07-13	133.2600	133.3500	126.3300	126.3300	-1.459%	28	815	-9.024%
2026-07-10	125.0000	131.4500	125.0000	128.2000	+62.278%	35	803	-10.351%
2026-07-09	79.0000	79.0000	79.0000	79.0000	-8.997%	6	801	+45.481%
2026-07-08	85.9600	87.1500	84.9700	86.8100	+4.590%	74	807	+32.393%
2026-07-07	87.4100	87.4100	83.0000	83.0000	+5.719%	2	821	+38.470%
2026-07-06	78.5100	78.5100	78.5100	78.5100	+2.695%	2	821	+46.389%
2026-07-02	76.5500	76.5500	76.4500	76.4500	-13.046%	2	820	+50.334%
2026-07-01	85.0000	90.0000	84.9500	87.9200	+37.762%	68	820	+30.721%
2026-06-29	64.3500	64.3500	63.8200	63.8200	+8.815%	7	818	+80.085%
2026-06-26	60.8000	60.8000	58.6500	58.6500	+2.356%	3	819	+95.959%
2026-06-25	58.9400	58.9400	57.3000	57.3000	-11.300%	4	818	+100.576%
2026-06-24	66.1100	66.1100	64.6000	64.6000	+1.175%	2	818	+77.910%
2026-06-23	65.2900	65.2900	63.8500	63.8500	-9.368%	4	818	+80.000%
2026-06-18	70.7500	70.7500	70.4500	70.4500	+0.643%	2	816	+63.137%
2026-06-17	74.8500	74.8500	70.0000	70.0000	-12.500%	8	816	+64.186%
2026-06-16	80.0000	80.0000	80.0000	80.0000	+2.302%	1	816	+43.663%
2026-06-15	78.0000	78.2000	77.9500	78.2000	+20.215%	17	816	+46.969%
2026-06-12	65.0000	67.0800	65.0000	65.0500	-5.050%	4	816	+76.679%
2026-06-11	66.6200	68.5100	63.2500	68.5100	-3.507%	12	819	+67.757%
2026-06-10	75.5000	77.6000	71.0000	71.0000	-6.714%	12	820	+61.873%
2026-06-09	80.5000	80.5000	76.1100	76.1100	-0.157%	11	818	+51.005%
2026-06-08	75.6600	77.4500	75.5000	76.2300	-3.506%	16	819	+50.767%
2026-06-05	85.8300	85.8300	74.9500	79.0000	-21.743%	319	823	+45.481%
2026-06-04	99.9200	101.0000	99.9200	100.9500	+7.680%	21	1,011	+13.848%
2026-06-03	87.2500	93.7500	87.2500	93.7500	+11.342%	18	997	+22.592%
2026-06-02	83.3000	85.3500	83.1900	84.2000	+1.999%	89	996	+36.496%
2026-06-01	88.2600	88.2600	82.5500	82.5500	-6.870%	27	978	+39.225%
2026-05-29	92.0800	92.0800	88.6400	88.6400	-5.602%	4	979	+29.659%
2026-05-28	97.0000	97.0500	93.9000	93.9000	-2.583%	10	979	+22.396%
2026-05-27	80.9500	96.3900	80.9500	96.3900	+18.561%	7	979	+19.234%
2026-05-26	81.9000	81.9000	81.2700	81.3000	+6.974%	5	976	+41.365%
2026-05-21	76.0000	76.0000	76.0000	76.0000	-6.231%	1	974	+51.224%
2026-05-19	81.0500	81.0500	81.0500	81.0500	-1.614%	1	974	+41.801%
2026-05-18	82.3800	82.3800	82.3800	82.3800	-4.465%	1	973	+39.512%
2026-05-15	84.6000	87.8500	84.6000	86.2300	-0.577%	3	973	+33.283%
2026-05-14	86.7300	86.7300	86.7300	86.7300	+0.615%	1	972	+32.515%
2026-05-13	82.4000	86.2000	82.4000	86.2000	+10.797%	2	972	+33.329%
2026-05-12	77.3500	77.8000	74.9500	77.8000	+0.960%	13	972	+47.725%
2026-05-11	78.5600	78.5600	77.0600	77.0600	-6.435%	3	972	+49.144%
2026-05-08	85.0000	85.0000	82.3600	82.3600	-7.095%	6	972	+39.546%
2026-05-07	88.6500	88.6500	88.6500	88.6500	+5.348%	1	967	+29.645%
2026-05-06	77.0000	84.1500	77.0000	84.1500	+5.969%	2	966	+36.578%
2026-05-05	79.1100	79.4100	79.1100	79.4100	-4.383%	4	967	+44.730%
2026-05-04	83.0500	83.0500	83.0500	83.0500	-3.205%	2	967	+38.387%
2026-05-01	85.1200	85.8000	83.4000	85.8000	-0.556%	5	967	+33.951%
2026-04-30	85.0000	88.1500	81.4500	86.2800	-25.940%	369	967	+33.206%
2026-04-29	116.5000	116.5000	116.5000	116.5000	-5.285%	1	969	-1.348%
2026-04-28	123.0000	123.0000	123.0000	123.0000	+0.008%	2	969	-6.561%
2026-04-27	122.9900	122.9900	122.9900	122.9900	+9.911%	1	969	-6.553%
2026-04-23	111.9000	111.9000	111.9000	111.9000	-8.653%	1	969	+2.708%
2026-04-22	122.5000	122.5000	122.5000	122.5000	+2.083%	1	969	-6.180%
2026-04-21	119.7500	120.5000	119.7500	120.0000	0.000%	15	969	-4.225%
2026-04-20	120.0000	121.1200	120.0000	120.0000	-7.692%	3	974	-4.225%
2026-04-17	128.6000	130.0000	127.2000	130.0000	+6.820%	10	975	-11.592%
2026-04-16	123.1800	123.1800	121.7000	121.7000	-0.254%	9	980	-5.563%
2026-04-15	118.5000	124.2500	117.3000	122.0100	+6.578%	7	972	-5.803%
2026-04-14	108.4800	114.4800	108.4800	114.4800	+17.899%	12	973	+0.393%
2026-04-13	97.0000	97.1000	97.0000	97.1000	-1.371%	4	981	+18.363%
2026-04-10	98.4500	98.4500	98.4500	98.4500	+0.459%	2	981	+16.739%
2026-04-09	98.2500	98.2500	98.0000	98.0000	+8.072%	8	983	+17.276%
2026-04-08	90.0000	90.6800	90.0000	90.6800	+28.260%	6	983	+26.742%
2026-04-07	68.9500	70.7000	68.9500	70.7000	-3.310%	12	988	+62.560%
2026-04-02	69.3100	73.1200	69.3100	73.1200	-5.039%	40	984	+57.180%
2026-04-01	74.8000	81.1900	74.8000	77.0000	+7.994%	4	984	+49.260%
2026-03-31	60.6000	71.3000	60.6000	71.3000	+21.486%	12	983	+61.192%
2026-03-30	57.3500	59.4000	57.0500	58.6900	+5.179%	14	987	+95.826%
2026-03-27	58.1400	58.1400	55.0500	55.8000	-13.582%	216	983	+105.968%
2026-03-26	74.1100	74.9000	64.5700	64.5700	-22.800%	60	864	+77.993%
2026-03-25	83.6400	83.6400	83.6400	83.6400	+0.771%	1	876	+37.410%
2026-03-24	83.0000	83.0000	83.0000	83.0000	+2.469%	1	877	+38.470%
2026-03-20	82.1500	82.2500	81.0000	81.0000	-8.516%	13	878	+41.889%
2026-03-19	88.5400	88.5400	88.5400	88.5400	-5.456%	1	870	+29.806%
2026-03-17	99.6500	99.6500	93.6500	93.6500	-3.751%	4	870	+22.723%
2026-03-16	100.0000	100.0000	95.5800	97.3000	+5.761%	9	871	+18.119%
2026-03-13	97.2600	97.2600	92.0000	92.0000	-17.747%	3	867	+24.924%
2026-03-11	109.7500	111.8500	109.7500	111.8500	-1.018%	2	868	+2.754%
2026-03-10	112.0000	113.0000	110.2000	113.0000	+9.709%	12	868	+1.708%
2026-03-09	103.0000	103.0000	103.0000	103.0000	-5.069%	1	868	+11.583%
2026-03-06	105.0000	108.5000	105.0000	108.5000	-5.570%	13	884	+5.926%
2026-03-05	116.7000	116.7000	114.9000	114.9000	-3.978%	8	886	+0.026%
2026-03-04	116.9500	122.0000	116.9500	119.6600	+9.279%	17	883	-3.953%
2026-02-27	109.5000	109.5000	109.5000	109.5000	-4.367%	1	884	+4.959%
2026-02-26	111.0000	114.5000	111.0000	114.5000	+2.875%	7	884	+0.376%
2026-02-25	111.6500	111.6500	111.3000	111.3000	+7.381%	8	887	+3.261%
2026-02-24	103.4200	103.6500	103.4200	103.6500	-2.125%	2	887	+10.883%
2026-02-23	107.0000	107.0000	105.9000	105.9000	-0.189%	4	888	+8.527%
2026-02-18	106.1000	106.1000	106.1000	106.1000	-0.169%	5	888	+8.322%
2026-02-17	107.5000	107.5000	103.7600	106.2800	-4.467%	40	893	+8.139%
2026-02-13	111.2500	111.2500	111.2500	111.2500	-2.566%	1	864	+3.308%
2026-02-12	111.8500	114.1800	111.8500	114.1800	-7.306%	3	864	+0.657%
2026-02-11	119.9000	123.1800	119.7000	123.1800	-2.238%	6	864	-6.698%
2026-02-10	125.0200	126.0000	125.0200	126.0000	-1.176%	11	864	-8.786%
2026-02-09	122.0000	129.5000	118.1000	127.5000	+7.978%	21	873	-9.859%
2026-02-06	117.8000	119.5000	112.4000	118.0800	-7.170%	30	883	-2.668%
2026-02-05	119.8500	127.2000	119.2700	127.2000	+2.169%	16	886	-9.646%
2026-02-04	129.0000	129.0000	123.0600	124.5000	-10.399%	26	897	-7.687%
2026-02-03	136.2500	138.9500	136.2500	138.9500	-4.900%	3	879	-17.287%
2026-02-02	146.1100	146.1100	146.1100	146.1100	-1.972%	1	879	-21.340%
2026-01-30	154.6600	155.8100	149.0500	149.0500	-9.667%	334	879	-22.892%
2026-01-29	161.0000	165.0000	150.2200	165.0000	+27.364%	39	656	-30.345%
2026-01-28	131.7800	131.7800	129.5500	129.5500	-0.177%	5	666	-11.285%
2026-01-27	130.6900	130.6900	129.7800	129.7800	-1.323%	3	665	-11.442%
2026-01-26	131.5200	131.5200	131.5200	131.5200	+5.639%	1	663	-12.614%
2026-01-23	126.0000	126.0000	124.5000	124.5000	+7.932%	3	662	-7.687%
2026-01-22	105.7000	115.3500	105.7000	115.3500	+19.844%	10	662	-0.364%
2026-01-21	90.0000	96.5000	90.0000	96.2500	+6.743%	9	664	+19.408%
2026-01-20	90.4000	92.7500	90.1700	90.1700	-9.011%	7	665	+27.459%
2026-01-16	101.2400	101.2400	99.1000	99.1000	+2.993%	11	671	+15.974%
2026-01-15	96.2200	96.2200	96.2200	96.2200	-0.906%	1	671	+19.445%
2026-01-14	98.9600	98.9600	97.1000	97.1000	-5.673%	12	671	+18.363%
2026-01-13	102.5000	102.9400	100.1000	102.9400	-7.636%	8	660	+11.648%
2026-01-12	111.4500	111.4500	111.4500	111.4500	+1.986%	1	655	+3.122%
2026-01-08	108.7200	109.2800	108.7200	109.2800	-5.834%	2	654	+5.170%
2026-01-07	113.8500	116.0500	113.8500	116.0500	-2.257%	5	656	-0.965%
2026-01-05	113.8100	121.2900	113.8100	118.7300	+3.243%	34	655	-3.201%
2026-01-02	118.2800	118.2800	115.0000	115.0000	-4.880%	2	628	-0.061%
2025-12-31	121.9400	121.9400	120.9000	120.9000	-2.931%	2	627	-4.938%
2025-12-30	125.5000	125.5000	123.5800	124.5500	+3.956%	10	627	-7.724%
2025-12-29	119.0000	119.8100	119.0000	119.8100	-4.420%	11	626	-4.073%
2025-12-23	125.3500	125.3500	125.3500	125.3500	-1.144%	1	626	-8.313%
2025-12-22	126.8000	126.8000	126.8000	126.8000	+2.093%	1	625	-9.361%
2025-12-19	125.5500	125.5500	124.2000	124.2000	-1.779%	12	625	-7.464%
2025-12-18	124.7700	128.7000	124.7700	126.4500	+5.375%	7	613	-9.110%
2025-12-17	121.0000	121.0000	120.0000	120.0000	-0.008%	18	615	-4.225%
2025-12-16	118.5000	120.0100	118.5000	120.0100	+1.274%	2	613	-4.233%
2025-12-15	118.5000	118.5000	118.5000	118.5000	-0.336%	1	614	-3.013%
2025-12-12	118.5000	118.9000	118.2100	118.9000	-2.541%	4	614	-3.339%
2025-12-11	122.1000	122.1000	120.6000	122.0000	+0.826%	3	613	-5.795%
2025-12-10	122.5000	122.5000	121.0000	121.0000	-3.624%	13	613	-5.017%
2025-12-09	125.5500	125.5500	125.5500	125.5500	-6.131%	3	624	-8.459%
2025-12-08	135.0100	135.0100	133.7500	133.7500	-2.727%	2	624	-14.071%
2025-12-05	138.5000	138.5000	137.2500	137.5000	+3.852%	9	624	-16.415%
2025-12-04	131.1000	133.0000	131.1000	132.4000	+9.903%	5	624	-13.195%
2025-12-03	120.7200	120.7200	120.4700	120.4700	-0.471%	2	625	-4.599%
2025-12-02	121.0400	121.0400	121.0400	121.0400	+0.448%	1	623	-5.048%
2025-12-01	118.5000	120.5000	118.5000	120.5000	-0.545%	2	624	-4.622%
2025-11-28	121.1600	121.1600	121.1600	121.1600	+4.224%	1	626	-5.142%
2025-11-26	116.3500	116.3500	116.2500	116.2500	+0.086%	3	625	-1.135%
2025-11-25	109.5000	116.1500	109.5000	116.1500	+11.180%	24	625	-1.050%
2025-11-24	103.8000	104.7000	103.2500	104.4700	+11.613%	9	609	+10.012%
2025-11-21	94.1000	94.1000	93.3100	93.6000	-1.162%	9	610	+22.788%
2025-11-20	101.3700	101.8000	94.7000	94.7000	+0.424%	57	610	+21.362%
2025-11-19	95.9500	97.5100	94.3000	94.3000	-7.576%	4	623	+21.877%
2025-11-18	94.5200	102.0300	94.5200	102.0300	+0.029%	28	622	+12.643%
2025-11-17	103.7100	105.5500	102.0000	102.0000	-6.250%	10	617	+12.676%
2025-11-14	100.6000	108.8000	100.6000	108.8000	+1.209%	7	624	+5.634%
2025-11-13	108.7500	108.7500	107.2500	107.5000	-1.313%	42	623	+6.912%
2025-11-12	108.4000	109.1000	107.0500	108.9300	-5.361%	7	646	+5.508%
2025-11-11	114.0700	115.1000	114.0700	115.1000	-4.083%	10	647	-0.148%
2025-11-10	116.5500	120.0000	116.5500	120.0000	+7.604%	52	648	-4.225%
2025-11-07	104.5000	112.3000	103.2300	111.5200	+1.179%	79	637	+3.058%
2025-11-06	115.2500	115.2500	110.2200	110.2200	-10.753%	5	631	+4.273%
2025-11-05	117.5000	123.5000	116.9000	123.5000	+1.856%	15	631	-6.939%
2025-11-04	121.2500	121.2500	121.2500	121.2500	-0.411%	1	642	-5.212%
2025-11-03	131.0000	133.4500	121.7500	121.7500	-5.562%	11	646	-5.602%
2025-10-31	135.4500	135.4500	128.9200	128.9200	-5.560%	149	646	-10.852%
2025-10-30	124.0500	143.9500	124.0500	136.5100	-26.525%	172	600	-15.808%
2025-10-29	179.5500	185.7900	178.6500	185.7900	+1.110%	21	699	-38.140%
2025-10-28	184.1100	184.1100	177.8800	183.7500	+2.208%	9	684	-37.453%
2025-10-27	175.5900	179.7800	175.5900	179.7800	+7.012%	18	693	-36.072%
2025-10-24	168.0000	168.0000	168.0000	168.0000	-1.518%	1	693	-31.589%
2025-10-23	170.5900	170.5900	170.5900	170.5900	+2.150%	24	693	-32.628%
2025-10-22	167.0000	167.0000	167.0000	167.0000	-0.831%	1	704	-31.180%
2025-10-20	166.8800	168.4000	166.8800	168.4000	+7.563%	4	704	-31.752%
2025-10-17	156.5600	156.5600	156.5600	156.5600	-0.375%	20	706	-26.590%
2025-10-16	161.8700	161.8700	156.5700	157.1500	-2.069%	6	706	-26.866%
2025-10-15	162.1000	162.1000	159.5000	160.4700	+2.373%	8	704	-28.379%
2025-10-14	146.0700	156.7500	146.0700	156.7500	+1.358%	6	704	-26.679%
2025-10-13	159.0000	159.2500	154.6500	154.6500	-0.335%	3	704	-25.684%
2025-10-10	160.0000	160.0000	155.1000	155.1700	-7.499%	8	703	-25.933%
2025-10-09	161.2500	167.7500	161.2500	167.7500	+6.171%	8	702	-31.487%
2025-10-08	157.0700	158.0000	153.5400	158.0000	+2.219%	17	703	-27.259%
2025-10-07	158.0000	158.0000	154.5700	154.5700	-2.908%	3	693	-25.645%
2025-10-06	144.1700	159.2000	143.6000	159.2000	+2.577%	74	693	-27.808%
2025-10-03	159.2000	159.2000	155.2000	155.2000	-2.909%	5	700	-25.947%
2025-10-02	159.8500	159.8500	159.8500	159.8500	+2.665%	1	701	-28.101%
2025-10-01	157.2200	157.2200	155.7000	155.7000	-5.032%	3	701	-26.185%
2025-09-30	169.0000	169.0000	163.0000	163.9500	-6.931%	9	700	-29.899%
2025-09-29	176.1600	176.1600	176.1600	176.1600	+1.827%	5	701	-34.758%
2025-09-26	172.3900	173.8500	171.6000	173.0000	-3.567%	10	698	-33.566%
2025-09-25	181.4500	181.4500	176.1000	179.4000	-0.884%	39	695	-35.936%
2025-09-24	181.7500	183.0500	181.0000	181.0000	-0.713%	6	680	-36.503%
2025-09-23	186.3400	186.3400	181.7000	182.3000	-4.405%	5	677	-36.956%
2025-09-22	199.0400	199.0400	190.0000	190.7000	-1.544%	15	674	-39.733%
2025-09-19	201.4200	201.4200	189.9200	193.6900	-1.430%	10	675	-40.663%
2025-09-18	201.9100	202.2000	196.5000	196.5000	+0.306%	10	678	-41.511%
2025-09-17	192.0000	195.9000	190.1300	195.9000	+3.849%	105	681	-41.332%
2025-09-16	190.1500	192.0000	188.6400	188.6400	+1.359%	11	592	-39.074%
2025-09-15	182.7000	191.0000	180.8000	186.1100	+5.183%	61	591	-38.246%
2025-09-12	173.1000	180.4500	173.0600	176.9400	+0.391%	10	648	-35.046%
2025-09-11	176.4500	178.0000	171.8100	176.2500	+0.714%	117	644	-34.791%
2025-09-10	177.2800	179.0000	175.0000	175.0000	-4.450%	57	584	-34.326%
2025-09-09	180.7600	183.1500	178.6000	183.1500	+3.903%	21	562	-37.248%
2025-09-08	181.0000	181.0000	176.2700	176.2700	+0.945%	16	558	-34.799%
2025-09-05	175.4500	175.4500	169.6800	174.6200	+2.615%	13	548	-34.183%
2025-09-04	176.0900	176.0900	170.1700	170.1700	+3.838%	41	546	-32.462%
2025-09-03	164.3500	164.3500	163.8800	163.8800	+0.423%	4	541	-29.869%
2025-09-02	159.0000	163.6800	159.0000	163.1900	-2.544%	9	541	-29.573%
2025-08-29	167.8500	168.7000	167.4500	167.4500	-5.117%	7	548	-31.365%
2025-08-28	175.6500	177.0000	175.6500	176.4800	+1.100%	19	548	-34.876%
2025-08-27	175.0000	176.4500	173.6700	174.5600	-2.480%	8	542	-34.160%
2025-08-26	178.3000	179.0000	177.2000	179.0000	-0.112%	10	540	-35.793%
2025-08-25	179.0000	181.2000	179.0000	179.2000	-1.136%	8	545	-35.865%
2025-08-22	170.8500	182.0500	170.8500	181.2600	+6.624%	30	546	-36.594%
2025-08-21	172.9000	172.9000	169.7700	170.0000	-3.634%	4	525	-32.394%
2025-08-20	172.0000	176.4100	168.5000	176.4100	-1.639%	29	522	-34.851%
2025-08-19	187.2000	187.2000	179.3500	179.3500	-7.217%	49	533	-35.919%
2025-08-18	188.0000	193.3000	188.0000	193.3000	-6.911%	9	502	-40.543%
2025-08-15	205.3900	207.6500	205.3900	207.6500	+2.493%	6	495	-44.652%
2025-08-14	205.5000	205.5000	202.6000	202.6000	+1.442%	45	494	-43.272%
2025-08-13	207.1800	207.1800	199.7200	199.7200	-4.105%	10	524	-42.454%
2025-08-12	205.1000	208.2700	204.2500	208.2700	+8.474%	44	522	-44.817%
2025-08-11	192.0000	192.0000	192.0000	192.0000	-0.862%	1	523	-40.141%
2025-08-08	191.3000	193.6700	191.3000	193.6700	+2.395%	2	522	-40.657%
2025-08-07	197.6000	197.6000	189.1400	189.1400	-3.672%	23	522	-39.235%
2025-08-06	196.3500	196.3500	196.3500	196.3500	+0.383%	1	538	-41.467%
2025-08-05	198.8200	198.8200	192.0000	195.6000	-0.433%	7	537	-41.242%
2025-08-04	190.1600	197.2000	190.1600	196.4500	+7.999%	7	538	-41.497%
2025-08-01	185.8000	188.3500	180.0000	181.9000	-8.845%	68	533	-36.817%
2025-07-31	193.0000	203.0000	193.0000	199.5500	+39.741%	137	498	-42.405%
2025-07-30	151.4200	151.4200	141.5500	142.8000	-6.526%	26	484	-19.517%
2025-07-29	156.6700	157.0000	152.0000	152.7700	-4.495%	15	472	-24.769%
2025-07-28	163.5500	163.5500	159.9600	159.9600	+0.194%	10	475	-28.151%
2025-07-25	159.6500	159.6500	159.6500	159.6500	-2.205%	1	470	-28.011%
2025-07-24	163.7900	163.7900	163.2500	163.2500	+1.917%	4	470	-29.599%
2025-07-23	156.0000	160.1800	156.0000	160.1800	-0.150%	3	466	-28.249%
2025-07-21	163.8500	163.8500	160.4200	160.4200	+4.508%	3	463	-28.357%
2025-07-18	151.2500	154.5900	149.0000	153.5000	-1.791%	34	461	-25.127%
2025-07-17	156.0000	156.3000	156.0000	156.3000	-6.687%	45	454	-26.468%
2025-07-15	166.8100	167.5000	166.8100	167.5000	-1.238%	12	409	-31.385%
2025-07-14	173.0000	173.4500	169.6000	169.6000	-0.586%	18	397	-32.235%
2025-07-11	170.8500	171.1500	166.5000	170.6000	-1.660%	31	395	-32.632%
2025-07-10	173.8500	173.8500	173.4800	173.4800	-3.030%	3	411	-33.750%
2025-07-09	183.0100	183.0100	178.9000	178.9000	+2.580%	15	412	-35.757%
2025-07-07	174.5500	174.6000	174.3500	174.4000	+1.614%	15	412	-34.100%
2025-07-03	171.6300	171.6300	171.6300	171.6300	+0.663%	1	412	-33.036%
2025-07-02	173.3800	173.3800	170.5000	170.5000	-2.180%	18	412	-32.592%
2025-07-01	182.8900	184.1000	172.6000	174.3000	-6.791%	124	403	-34.062%
2025-06-30	189.4800	191.7900	187.0000	187.0000	+2.438%	49	312	-38.540%
2025-06-27	179.3200	184.7400	179.3200	182.5500	+2.298%	85	313	-37.042%
2025-06-26	170.0000	178.4500	170.0000	178.4500	+6.094%	12	331	-35.595%
2025-06-25	165.9500	168.2000	165.9500	168.2000	-1.210%	8	331	-31.671%
2025-06-24	171.6100	172.3000	166.6700	170.2600	+5.112%	138	331	-32.497%
2025-06-23	160.2800	161.9800	160.2800	161.9800	+3.647%	56	349	-29.047%
2025-06-20	161.2500	161.2500	156.2800	156.2800	-6.893%	16	294	-26.459%
2025-06-18	167.8500	167.8500	167.8500	167.8500	-0.516%	4	289	-31.528%
2025-06-16	168.0000	170.5200	168.0000	168.7200	+6.448%	7	289	-31.881%
2025-06-13	163.9000	163.9000	158.5000	158.5000	-1.215%	30	287	-27.489%
2025-06-12	160.4500	160.4500	160.4500	160.4500	-3.547%	1	277	-28.370%
2025-06-11	170.0000	170.0000	166.3500	166.3500	-0.300%	57	278	-30.911%
2025-06-10	166.8500	166.8500	166.8500	166.8500	-2.825%	15	225	-31.118%
2025-06-09	169.2000	171.7000	169.2000	171.7000	+1.358%	6	215	-33.063%
2025-06-06	169.0200	169.4000	164.7700	169.4000	+4.639%	16	217	-32.155%
2025-06-05	161.0400	164.7800	161.0400	161.8900	-0.117%	27	213	-29.007%
2025-06-04	156.4000	162.1400	156.4000	162.0800	+8.669%	58	222	-29.091%
2025-06-03	148.0000	150.4500	148.0000	149.1500	-2.120%	37	197	-22.943%
2025-06-02	143.2000	152.4000	143.2000	152.3800	+20.268%	16	202	-24.577%
2025-05-30	126.7000	126.7000	126.7000	126.7000	-6.079%	2	199	-9.290%
2025-05-29	133.0000	134.9000	132.1000	134.9000	-0.633%	10	199	-14.804%
2025-05-28	136.0000	136.0000	135.7600	135.7600	+2.383%	4	199	-15.343%
2025-05-27	132.6000	132.6000	132.6000	132.6000	-1.661%	1	197	-13.326%
2025-05-21	133.1100	135.2100	133.1100	134.8400	+3.723%	58	197	-14.766%
2025-05-20	130.0000	130.0000	130.0000	130.0000	+3.478%	3	175	-11.592%
2025-05-19	125.6300	125.6300	125.6300	125.6300	-4.862%	1	178	-8.517%
2025-05-16	132.1500	132.1500	132.0500	132.0500	-5.860%	20	177	-12.965%
2025-05-15	140.2700	140.2700	140.2700	140.2700	-1.792%	2	172	-18.065%
2025-05-14	142.8300	142.8300	142.8300	142.8300	-1.395%	1	170	-19.534%
2025-05-13	139.8000	144.8500	139.4400	144.8500	+10.077%	58	170	-20.656%
2025-05-12	125.1500	131.5900	125.0000	131.5900	+20.283%	26	161	-12.661%
2025-05-09	109.4000	109.4000	109.4000	109.4000	-3.023%	20	158	+5.055%
2025-05-08	112.8100	112.8100	112.8100	112.8100	+8.056%	2	163	+1.879%
2025-05-07	104.4000	104.4000	104.4000	104.4000	-5.734%	5	163	+10.086%
2025-05-05	106.0000	110.7500	106.0000	110.7500	+1.401%	2	158	+3.774%
2025-05-02	102.8000	109.8000	102.0000	109.2200	+15.211%	54	158	+5.228%
2025-05-01	95.2500	95.2500	94.8000	94.8000	+24.116%	2	143	+21.234%
2025-04-30	76.3800	76.3800	76.3800	76.3800	-8.746%	1	144	+50.471%
2025-04-29	80.8500	83.7000	80.8500	83.7000	+5.549%	7	144	+37.312%
2025-04-28	79.8500	79.8500	79.3000	79.3000	+0.596%	2	144	+44.931%
2025-04-25	74.6800	78.8300	74.6800	78.8300	+9.183%	14	145	+45.795%
2025-04-24	67.3800	72.2000	67.3800	72.2000	+6.490%	12	142	+59.183%
2025-04-23	73.8300	75.1000	67.8000	67.8000	+11.881%	14	139	+69.513%
2025-04-22	58.0000	60.8900	57.3500	60.6000	+7.447%	9	136	+89.653%
2025-04-21	58.2600	58.2700	55.2700	56.4000	-10.689%	19	133	+103.777%
2025-04-17	62.0000	65.5000	62.0000	63.1500	-2.846%	35	106	+81.995%
2025-04-16	65.0000	65.0000	65.0000	65.0000	-7.143%	1	106	+76.815%
2025-04-15	66.0500	70.0000	66.0500	70.0000	-9.091%	5	106	+64.186%
2025-04-14	77.0000	77.0000	77.0000	77.0000	-6.723%	3	107	+49.260%
2025-04-11	85.5000	85.5000	82.5500	82.5500	-8.532%	10	107	+39.225%
2025-04-10	92.4000	92.4000	89.5300	90.2500	-10.644%	7	107	+27.346%
2025-04-09	75.0000	102.5000	71.5300	101.0000	+42.514%	35	108	+13.792%
2025-04-08	88.0000	88.0000	70.8700	70.8700	-9.697%	22	87	+62.170%
2025-04-07	83.0000	83.0000	76.3100	78.4800	+9.015%	9	82	+46.445%
2025-04-04	73.3700	73.3700	71.6300	71.9900	-15.306%	6	79	+59.647%
2025-04-03	91.2000	91.2000	85.0000	85.0000	-22.382%	19	77	+35.212%
2025-04-02	109.5100	109.5100	109.5100	109.5100	-0.581%	1	63	+4.949%
2025-04-01	105.0000	110.8000	105.0000	110.1500	+3.447%	8	63	+4.340%
2025-03-31	100.5400	106.4800	99.0000	106.4800	+0.738%	12	59	+7.936%
2025-03-28	112.0000	112.0000	105.7000	105.7000	-13.552%	60	61	+8.732%
2025-03-26	128.9400	128.9400	122.2700	122.2700	-8.720%	7	59	-6.003%
2025-03-25	133.4500	133.9800	133.4500	133.9500	+7.972%	3	57	-14.199%
2025-03-24	125.0000	129.7900	124.0600	124.0600	+9.064%	5	55	-7.359%
2025-03-21	111.8500	113.7500	111.8500	113.7500	+0.753%	6	56	+1.037%
2025-03-20	110.4800	122.6000	110.4800	112.9000	+2.664%	9	53	+1.798%
2025-03-19	108.4000	109.9700	108.4000	109.9700	+1.966%	3	48	+4.510%
2025-03-18	112.5000	113.0600	105.9900	107.8500	-10.162%	26	46	+6.565%
2025-03-17	118.0500	120.0500	118.0500	120.0500	-2.794%	20	34	-4.265%
2025-03-14	124.0000	124.0000	122.8200	123.5000	+4.661%	8	15	-6.939%
2025-03-13	118.0000	118.0000	118.0000	118.0000	-3.279%	1	13	-2.602%
2025-03-11	124.2300	124.2300	122.0000	122.0000	+4.229%	5	13	-5.795%
2025-03-10	123.9000	123.9000	117.0500	117.0500	-13.623%	13	13	-1.811%
2025-03-07	137.5000	137.5000	135.5100	135.5100	0.000%	6	3	-15.187%