Dark

META20271217C740
META Dec 17 2027 740.00 Call (META271217C00740000)
option OPRA

EOD

Sep 14, 2026

113.89+7.090%(+7.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	110.7300	113.8900	110.7300	113.8900	+7.090%	3	827	0.000%
2026-09-11	106.3500	106.3500	106.3500	106.3500	-0.440%	1	830	+7.090%
2026-09-10	103.4000	106.8200	103.4000	106.8200	+0.745%	4	830	+6.619%
2026-09-09	100.4000	106.0300	100.4000	106.0300	+23.005%	6	830	+7.413%
2026-09-04	80.0100	86.2500	80.0100	86.2000	+0.291%	31	828	+32.123%
2026-09-03	86.4000	86.4000	85.9500	85.9500	+12.647%	6	828	+32.507%
2026-09-02	78.2000	78.2000	76.3000	76.3000	+7.238%	14	829	+49.266%
2026-09-01	71.1500	71.1500	71.1500	71.1500	+7.477%	3	825	+60.070%
2026-08-31	66.2000	66.2000	66.2000	66.2000	-5.225%	13	825	+72.039%
2026-08-28	74.0000	74.0000	69.8500	69.8500	+4.254%	2	825	+63.049%
2026-08-27	70.9000	70.9000	67.0000	67.0000	-8.219%	35	825	+69.985%
2026-08-26	65.9000	74.5000	65.9000	73.0000	+10.690%	7	819	+56.014%
2026-08-25	66.0500	66.0500	65.9500	65.9500	+4.649%	24	814	+72.691%
2026-08-24	63.0200	63.0200	63.0200	63.0200	+3.311%	2	814	+80.720%
2026-08-21	61.0000	61.0000	61.0000	61.0000	+5.774%	1	812	+86.705%
2026-08-20	59.3000	59.3700	57.6700	57.6700	-3.043%	38	813	+97.486%
2026-08-19	61.4000	61.4000	59.4700	59.4800	-0.668%	7	813	+91.476%
2026-08-18	59.5000	59.8800	59.5000	59.8800	-9.683%	2	807	+90.197%
2026-08-17	66.0000	66.3000	65.5000	66.3000	-13.896%	21	807	+71.780%
2026-08-12	77.0000	77.0000	77.0000	77.0000	-10.361%	1	807	+47.909%
2026-08-11	87.0000	87.0000	85.9000	85.9000	+6.974%	2	806	+32.584%
2026-08-07	83.2000	83.2000	80.3000	80.3000	+49.118%	3	805	+41.831%
2026-07-30	55.4000	57.5000	53.8000	53.8500	-41.148%	42	806	+111.495%
2026-07-27	91.5000	91.5000	91.5000	91.5000	-2.660%	400	778	+24.470%
2026-07-23	94.0000	94.0000	94.0000	94.0000	-14.878%	2	1,076	+21.160%
2026-07-17	115.4100	115.4100	110.4300	110.4300	-20.554%	2	1,075	+3.133%
2026-07-16	139.0000	139.0000	139.0000	139.0000	+10.405%	1	1,075	-18.065%
2026-07-14	125.9000	125.9000	125.9000	125.9000	-5.338%	1	1,075	-9.539%
2026-07-10	128.5000	133.0000	128.5000	133.0000	+41.716%	2	1,074	-14.368%
2026-07-07	90.2000	93.8500	90.2000	93.8500	+2.066%	6	1,075	+21.353%
2026-07-01	93.7500	93.7500	91.9500	91.9500	+38.375%	2	1,070	+23.861%
2026-06-29	66.4500	66.4500	66.4500	66.4500	+5.476%	15	1,069	+71.392%
2026-06-26	58.1000	63.0000	58.1000	63.0000	+6.689%	404	1,061	+80.778%
2026-06-25	60.5300	61.3000	59.0500	59.0500	-11.123%	4	1,084	+92.870%
2026-06-24	66.4400	66.4400	66.4400	66.4400	-4.923%	1	1,085	+71.418%
2026-06-22	69.8800	69.8800	69.8800	69.8800	-4.339%	1	1,084	+62.979%
2026-06-18	73.0500	73.0500	73.0500	73.0500	-1.867%	1	1,083	+55.907%
2026-06-17	74.4400	74.4400	74.4400	74.4400	-5.689%	10	1,083	+52.996%
2026-06-15	80.5500	80.6000	78.9300	78.9300	+13.896%	42	1,083	+44.292%
2026-06-12	69.2300	69.4100	69.2300	69.3000	+3.976%	6	1,071	+64.343%
2026-06-11	68.9700	68.9700	66.6500	66.6500	-6.193%	6	1,065	+70.878%
2026-06-10	75.5000	78.2000	71.0500	71.0500	-11.827%	8	1,064	+60.296%
2026-06-08	80.5800	80.5800	80.5800	80.5800	-8.432%	15	1,063	+41.338%
2026-06-01	90.0000	90.0000	88.0000	88.0000	+6.126%	17	1,063	+29.420%
2026-05-21	82.9200	82.9200	82.9200	82.9200	+0.802%	1	1,063	+37.349%
2026-05-19	82.2600	82.2600	82.2600	82.2600	-5.913%	1	1,063	+38.451%
2026-05-15	86.6100	87.4300	86.6100	87.4300	-4.967%	3	1,063	+30.264%
2026-05-14	92.0000	92.0000	92.0000	92.0000	+3.371%	2	1,060	+23.793%
2026-05-13	89.0000	89.0000	89.0000	89.0000	+13.782%	500	560	+27.966%
2026-05-12	78.3900	78.3900	78.2200	78.2200	-1.486%	2	560	+45.602%
2026-05-11	79.5000	79.5500	79.4000	79.4000	-11.778%	28	560	+43.438%
2026-04-30	87.0000	90.0000	87.0000	90.0000	-29.633%	301	547	+26.544%
2026-04-27	127.9000	127.9000	127.9000	127.9000	+3.630%	1	246	-10.954%
2026-04-21	123.4200	123.4200	123.4200	123.4200	-1.892%	9	247	-7.722%
2026-04-20	125.7500	125.8000	125.7500	125.8000	+0.375%	2	247	-9.467%
2026-04-16	125.3300	125.3300	125.3300	125.3300	-1.346%	1	247	-9.128%
2026-04-15	127.0400	127.0400	127.0400	127.0400	+9.972%	12	248	-10.351%
2026-04-14	109.5500	115.5200	109.5500	115.5200	+10.176%	15	248	-1.411%
2026-04-09	101.0000	105.1300	101.0000	104.8500	+36.169%	4	239	+8.622%
2026-04-06	77.0000	77.0000	77.0000	77.0000	+4.976%	2	240	+47.909%
2026-04-02	71.3000	73.3500	71.3000	73.3500	-8.255%	7	242	+55.269%
2026-04-01	78.3000	79.9500	78.3000	79.9500	+22.061%	7	242	+42.452%
2026-03-31	65.5000	65.5000	65.5000	65.5000	+6.262%	1	241	+73.878%
2026-03-30	60.4500	61.6400	59.7300	61.6400	+9.388%	13	241	+84.766%
2026-03-27	61.4000	61.4000	56.3500	56.3500	-17.701%	28	254	+102.112%
2026-03-26	72.0000	72.0000	68.4700	68.4700	-20.550%	9	280	+66.336%
2026-03-25	86.0700	86.1800	86.0700	86.1800	+1.245%	2	278	+32.154%
2026-03-24	85.1200	85.1200	85.1200	85.1200	-6.007%	10	278	+33.799%
2026-03-23	90.5600	90.5600	90.5600	90.5600	+7.172%	1	278	+25.762%
2026-03-20	84.5000	84.5000	84.5000	84.5000	-6.887%	1	279	+34.781%
2026-03-19	93.1500	93.1500	90.7500	90.7500	-4.141%	14	279	+25.499%
2026-03-18	94.6700	94.6700	94.6700	94.6700	-1.947%	5	273	+20.302%
2026-03-17	96.5500	96.5500	96.5500	96.5500	-2.317%	1	278	+17.960%
2026-03-16	98.8400	98.8400	98.8400	98.8400	+5.239%	6	278	+15.227%
2026-03-13	98.3900	98.3900	93.9200	93.9200	-23.586%	6	278	+21.263%
2026-03-04	122.9100	122.9100	122.9100	122.9100	+3.286%	4	278	-7.339%
2026-02-26	119.0000	119.0000	119.0000	119.0000	+3.767%	1	278	-4.294%
2026-02-25	114.6800	114.6800	114.6800	114.6800	+6.888%	4	278	-0.689%
2026-02-24	104.6000	107.2900	104.6000	107.2900	-10.345%	4	278	+6.152%
2026-02-20	120.3900	120.3900	119.6700	119.6700	+3.476%	8	281	-4.830%
2026-02-12	122.7500	122.7500	115.6500	115.6500	-5.630%	4	278	-1.522%
2026-02-11	122.5500	122.5500	122.5500	122.5500	-4.756%	6	280	-7.067%
2026-02-10	130.2000	130.2000	128.6700	128.6700	-3.834%	17	280	-11.487%
2026-02-09	120.1600	133.8000	120.1600	133.8000	+10.051%	6	281	-14.880%
2026-02-06	118.8200	121.5800	118.8200	121.5800	-6.692%	28	284	-6.325%
2026-02-05	130.3000	130.3000	130.3000	130.3000	-17.895%	2	271	-12.594%
2026-01-30	158.7000	158.7000	158.7000	158.7000	-5.816%	1	271	-28.236%
2026-01-29	168.0000	170.0000	157.8400	168.5000	+24.759%	11	271	-32.409%
2026-01-27	131.6400	135.0600	131.6400	135.0600	-0.398%	19	271	-15.675%
2026-01-26	136.0000	136.0000	135.5000	135.6000	+6.520%	11	289	-16.010%
2026-01-23	127.3000	127.3000	127.3000	127.3000	+7.426%	1	294	-10.534%
2026-01-22	111.4700	118.5000	111.4600	118.5000	+21.389%	18	293	-3.890%
2026-01-21	97.6200	97.6200	97.6200	97.6200	-1.394%	11	275	+16.667%
2026-01-14	101.1300	101.1300	99.0000	99.0000	-6.736%	5	286	+15.040%
2026-01-13	106.1500	106.1500	106.1500	106.1500	-14.842%	3	288	+7.292%
2026-01-05	124.6500	124.6500	124.6500	124.6500	+6.584%	1	292	-8.632%
2026-01-02	116.9500	116.9500	116.9500	116.9500	-6.694%	15	292	-2.617%
2025-12-31	125.3000	125.3400	125.3000	125.3400	-3.607%	4	311	-9.135%
2025-12-22	130.0300	130.0300	130.0300	130.0300	+0.642%	1	311	-12.413%
2025-12-18	131.8000	131.8000	129.2000	129.2000	+4.641%	17	311	-11.850%
2025-12-16	123.4700	123.4700	123.4700	123.4700	+0.701%	2	294	-7.759%
2025-12-12	122.6100	122.6100	122.6100	122.6100	-1.990%	1	296	-7.112%
2025-12-11	125.1000	125.1000	125.1000	125.1000	-2.993%	3	297	-8.961%
2025-12-09	131.3500	131.3500	128.9600	128.9600	-6.006%	5	300	-11.686%
2025-12-08	138.6800	138.6800	137.0500	137.2000	+0.734%	9	300	-16.990%
2025-12-04	137.7500	137.7500	136.2000	136.2000	+14.147%	5	300	-16.380%
2025-11-25	115.6000	119.3200	115.0000	119.3200	+11.047%	9	301	-4.551%
2025-11-24	107.4500	107.4500	107.4500	107.4500	+11.324%	4	300	+5.993%
2025-11-21	96.5200	96.5200	96.5200	96.5200	-1.379%	2	304	+17.996%
2025-11-20	103.9600	103.9600	97.8700	97.8700	-3.099%	41	305	+16.369%
2025-11-18	101.0000	101.0000	101.0000	101.0000	-8.432%	1	340	+12.762%
2025-11-13	111.1100	111.1100	110.3000	110.3000	+0.483%	41	341	+3.255%
2025-11-12	112.5000	112.5000	109.7700	109.7700	-10.333%	12	306	+3.753%
2025-11-10	121.0200	122.4200	121.0200	122.4200	+7.641%	41	315	-6.968%
2025-11-07	107.2000	114.9000	106.2300	113.7300	-1.036%	87	318	+0.141%
2025-11-06	116.9500	117.2700	114.9200	114.9200	-4.907%	27	285	-0.896%
2025-11-04	124.5000	124.5000	120.8500	120.8500	-5.238%	18	260	-5.759%
2025-11-03	135.5000	136.1600	127.5300	127.5300	-3.656%	22	291	-10.696%
2025-10-31	137.5000	137.5000	130.8000	132.3700	-4.045%	66	291	-13.961%
2025-10-30	133.6500	141.6500	132.8000	137.9500	-25.352%	42	290	-17.441%
2025-10-29	185.0000	185.0000	184.8000	184.8000	-1.319%	2	279	-38.371%
2025-10-28	188.7000	188.7000	185.0000	187.2700	+2.333%	5	280	-39.184%
2025-10-27	183.0000	183.0000	183.0000	183.0000	+6.986%	1	281	-37.765%
2025-10-22	176.0700	176.0700	171.0500	171.0500	-0.512%	3	281	-33.417%
2025-10-20	167.2600	171.9300	167.2600	171.9300	+7.055%	34	281	-33.758%
2025-10-17	160.6000	160.6000	160.6000	160.6000	-4.056%	10	283	-29.085%
2025-10-15	167.3900	167.3900	167.3900	167.3900	+3.136%	8	283	-31.961%
2025-10-13	161.0000	162.3000	161.0000	162.3000	+0.782%	2	291	-29.827%
2025-10-10	171.4000	172.3000	161.0400	161.0400	-6.519%	4	292	-29.278%
2025-10-09	166.4600	172.2700	166.4600	172.2700	+9.032%	2	292	-33.889%
2025-10-08	158.0000	158.0000	158.0000	158.0000	-1.064%	1	292	-27.918%
2025-10-07	157.4200	159.7000	156.8700	159.7000	+1.127%	7	297	-28.685%
2025-10-06	149.3400	157.9200	148.2800	157.9200	-0.114%	18	297	-27.881%
2025-10-03	162.5500	163.0000	158.1000	158.1000	-2.576%	90	296	-27.963%
2025-10-02	162.2800	162.2800	162.2800	162.2800	+1.425%	16	348	-29.819%
2025-10-01	159.4200	160.0000	159.4000	160.0000	-5.067%	3	332	-28.819%
2025-09-30	168.4100	168.6500	167.4000	168.5400	-4.860%	16	331	-32.426%
2025-09-29	176.8000	177.1500	176.8000	177.1500	-0.338%	2	336	-35.710%
2025-09-26	177.3500	178.9400	177.3500	177.7500	-3.260%	4	336	-35.927%
2025-09-25	186.1000	186.1000	182.7900	183.7400	-1.427%	23	334	-38.016%
2025-09-24	185.9500	186.4000	185.9500	186.4000	-8.299%	2	326	-38.900%
2025-09-19	203.2700	203.2700	203.2700	203.2700	-1.181%	1	327	-43.971%
2025-09-18	205.7000	205.7000	205.7000	205.7000	+2.364%	20	327	-44.633%
2025-09-17	200.9500	200.9500	200.9500	200.9500	+3.813%	1	327	-43.324%
2025-09-16	193.0000	197.0500	193.0000	193.5700	+0.912%	15	328	-41.163%
2025-09-15	184.4500	191.8200	184.4500	191.8200	+7.042%	3	314	-40.627%
2025-09-12	178.0000	179.2500	178.0000	179.2000	-0.748%	6	312	-36.445%
2025-09-11	179.5000	180.5500	179.3000	180.5500	0.000%	4	311	-36.921%
2025-09-10	186.8400	186.8400	180.5500	180.5500	-3.521%	8	311	-36.921%
2025-09-09	187.3400	187.3400	187.1400	187.1400	+4.676%	2	307	-39.142%
2025-09-05	180.8000	180.8000	176.0000	178.7800	+2.236%	14	307	-36.296%
2025-09-04	176.1500	176.1500	174.8700	174.8700	+3.836%	5	301	-34.872%
2025-09-03	168.0000	169.3000	167.2600	168.4100	+2.445%	4	302	-32.373%
2025-09-02	167.5000	167.8800	164.3900	164.3900	-4.424%	8	302	-30.720%
2025-08-29	173.1500	173.5000	170.0000	172.0000	-5.805%	14	302	-33.785%
2025-08-28	180.5000	182.6000	180.5000	182.6000	+1.727%	26	302	-37.629%
2025-08-27	177.9200	180.0000	177.9200	179.5000	-2.973%	6	287	-36.552%
2025-08-25	185.2700	185.9300	185.0000	185.0000	-0.130%	4	286	-38.438%
2025-08-22	174.0000	186.5000	174.0000	185.2400	+5.095%	6	284	-38.518%
2025-08-21	178.0000	179.3000	176.2600	176.2600	-2.834%	9	283	-35.385%
2025-08-20	178.9200	181.4000	174.7500	181.4000	-2.740%	18	280	-37.216%
2025-08-19	186.5100	186.5100	186.5100	186.5100	-4.842%	1	280	-38.936%
2025-08-18	202.8500	202.8500	192.8800	196.0000	-5.787%	5	280	-41.893%
2025-08-14	210.0000	210.0000	207.7000	208.0400	-1.701%	6	279	-45.256%
2025-08-12	202.4200	211.8200	202.4200	211.6400	+7.815%	8	281	-46.187%
2025-08-11	197.7700	197.7700	196.3000	196.3000	+0.353%	2	281	-41.982%
2025-08-07	199.0300	199.1000	195.6100	195.6100	-2.682%	3	280	-41.777%
2025-08-06	201.0000	201.0000	201.0000	201.0000	+2.473%	1	279	-43.338%
2025-08-05	196.1500	196.1500	196.1500	196.1500	-3.160%	1	279	-41.937%
2025-08-04	193.8900	204.5100	193.8900	202.5500	+10.082%	9	278	-43.772%
2025-08-01	189.2500	189.2500	184.0000	184.0000	-10.506%	4	271	-38.103%
2025-07-31	202.5000	209.4100	199.0000	205.6000	+37.295%	114	270	-44.606%
2025-07-30	153.2000	153.3500	149.4000	149.7500	-8.033%	22	315	-23.947%
2025-07-28	168.1000	168.1000	162.8300	162.8300	-4.375%	7	324	-30.056%
2025-07-24	170.2800	170.2800	170.2800	170.2800	+3.075%	1	317	-33.116%
2025-07-21	165.2000	165.2000	165.2000	165.2000	+7.622%	3	317	-31.059%
2025-07-18	155.0000	155.0000	153.5000	153.5000	-3.234%	46	317	-25.805%
2025-07-17	158.6300	158.6300	158.6300	158.6300	-1.722%	1	292	-28.204%
2025-07-16	164.5000	164.5000	161.4100	161.4100	-8.487%	3	293	-29.441%
2025-07-14	176.3800	176.3800	176.3800	176.3800	+2.160%	1	294	-35.429%
2025-07-11	172.7500	172.9300	171.2900	172.6500	-3.789%	14	293	-34.034%
2025-07-10	179.9600	179.9600	176.9500	179.4500	-3.005%	3	303	-36.534%
2025-07-09	185.2600	187.4000	184.9600	185.0100	+6.634%	15	301	-38.441%
2025-07-08	173.5000	173.5000	173.5000	173.5000	-2.964%	7	289	-34.357%
2025-07-07	178.7000	178.8000	178.7000	178.8000	+2.759%	20	282	-36.303%
2025-07-02	175.0000	178.0000	174.0000	174.0000	-3.091%	33	262	-34.546%
2025-07-01	190.9500	190.9500	176.0000	179.5500	-5.634%	44	251	-36.569%
2025-06-30	194.2000	197.8100	190.0500	190.2700	+1.929%	90	238	-40.143%
2025-06-27	186.3800	189.3900	186.3800	186.6700	+1.352%	8	232	-38.989%
2025-06-26	179.2100	184.1800	179.1200	184.1800	+7.840%	61	230	-38.164%
2025-06-25	173.8000	173.8000	170.7900	170.7900	+0.029%	12	176	-33.316%
2025-06-24	170.7400	170.7400	170.7400	170.7400	+1.631%	11	170	-33.296%
2025-06-23	163.0000	168.0000	163.0000	168.0000	+6.531%	8	159	-32.208%
2025-06-20	161.5000	161.5000	157.7000	157.7000	-6.896%	28	159	-27.781%
2025-06-18	172.2000	172.2000	169.3800	169.3800	-0.335%	89	79	-32.761%
2025-06-17	170.0000	170.0000	169.9500	169.9500	-1.048%	4	79	-32.986%
2025-06-16	172.3700	175.2500	171.1200	171.7500	+6.347%	15	77	-33.689%
2025-06-13	167.4200	167.4200	161.5000	161.5000	-6.916%	24	73	-29.480%
2025-06-11	175.7700	175.7700	173.5000	173.5000	+0.260%	22	63	-34.357%
2025-06-10	172.9800	173.3000	172.9800	173.0500	+5.531%	3	43	-34.187%
2025-06-05	163.9800	163.9800	163.9800	163.9800	+7.338%	1	42	-30.546%
2025-06-03	152.7700	152.7700	152.7700	152.7700	+16.441%	1	41	-25.450%
2025-05-30	131.7300	131.7300	131.2000	131.2000	-5.612%	8	41	-13.194%
2025-05-29	139.0000	139.0000	139.0000	139.0000	-0.401%	4	41	-18.065%
2025-05-28	140.4500	140.4500	139.5600	139.5600	+5.328%	5	38	-18.394%
2025-05-22	132.5000	132.5000	132.5000	132.5000	-6.248%	1	37	-14.045%
2025-05-13	141.3300	141.3300	141.3300	141.3300	+5.810%	1	37	-19.416%
2025-05-12	134.9000	134.9000	133.5700	133.5700	+24.890%	4	36	-14.734%
2025-05-06	108.0900	108.0900	106.9500	106.9500	-4.984%	2	33	+6.489%
2025-05-05	112.5600	112.5600	112.5600	112.5600	+2.003%	1	33	+1.182%
2025-05-02	110.3500	110.3500	110.3500	110.3500	+14.733%	2	33	+3.208%
2025-05-01	103.1500	103.1500	96.1800	96.1800	+19.716%	4	32	+18.413%
2025-04-30	80.3400	80.3400	80.3400	80.3400	-2.830%	1	32	+41.760%
2025-04-28	82.6800	82.6800	82.6800	82.6800	+7.126%	1	31	+37.748%
2025-04-25	78.1100	78.1100	77.1800	77.1800	+5.726%	6	30	+47.564%
2025-04-24	73.0000	73.0000	73.0000	73.0000	+20.861%	1	31	+56.014%
2025-04-22	60.1000	60.4000	60.1000	60.4000	+3.425%	2	30	+88.560%
2025-04-21	58.4000	58.4000	58.4000	58.4000	-18.333%	1	30	+95.017%
2025-04-15	71.5100	71.5100	71.5100	71.5100	-7.430%	2	30	+59.264%
2025-04-14	77.9900	77.9900	77.2500	77.2500	-13.687%	3	32	+47.430%
2025-04-10	89.5000	89.5000	89.5000	89.5000	+16.234%	1	31	+27.251%
2025-04-09	77.0000	77.0000	77.0000	77.0000	+4.976%	1	31	+47.909%
2025-04-08	73.3500	73.3500	73.3500	73.3500	-3.690%	1	30	+55.269%
2025-04-07	71.7800	82.0000	71.7800	76.1600	-0.782%	5	29	+49.540%
2025-04-04	77.6300	79.7000	76.7600	76.7600	-16.971%	22	30	+48.372%
2025-04-03	92.8000	94.5400	91.8600	92.4500	-12.626%	14	27	+23.191%
2025-03-31	98.0000	107.2500	98.0000	105.8100	-2.596%	10	31	+7.636%
2025-03-28	112.7200	112.7200	108.6300	108.6300	-4.711%	30	26	+4.842%
2025-03-21	115.1200	115.1200	114.0000	114.0000	+0.220%	22	31	-0.096%
2025-03-20	121.2500	121.2500	113.7500	113.7500	+3.466%	4	22	+0.123%
2025-03-19	109.9400	109.9400	109.9400	109.9400	+1.796%	1	20	+3.593%
2025-03-18	115.4600	115.4600	108.0000	108.0000	-12.515%	6	20	+5.454%
2025-03-17	121.8000	123.4500	121.8000	123.4500	+4.707%	2	16	-7.744%
2025-03-13	117.9000	117.9000	117.9000	117.9000	-16.056%	11	3	-3.401%
2025-03-12	140.4500	140.4500	140.4500	140.4500	+7.939%	1	3	-18.911%
2025-03-11	127.0000	130.1200	127.0000	130.1200	+1.783%	2	3	-12.473%
2025-03-07	127.8400	127.8400	127.8400	127.8400	0.000%	2	1	-10.912%