Dark

META20271217C730
META Dec 17 2027 730.00 Call (META271217C00730000)
option OPRA

EOD

Sep 16, 2026

123.00+3.736%(+4.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	122.5000	123.0000	122.5000	123.0000	+3.736%	4	512	0.000%
2026-09-15	118.5700	118.5700	118.5700	118.5700	+10.710%	4	514	+3.736%
2026-09-09	105.3500	109.1200	105.3500	107.1000	+37.980%	3	510	+14.846%
2026-09-02	78.5200	78.5200	77.6200	77.6200	+9.324%	2	510	+58.464%
2026-09-01	71.3000	71.3000	71.0000	71.0000	+0.924%	2	510	+73.239%
2026-08-31	70.2800	70.3500	70.2800	70.3500	-2.292%	2	510	+74.840%
2026-08-28	74.4000	74.4000	72.0000	72.0000	+1.853%	3	511	+70.833%
2026-08-27	73.3000	73.4000	70.6900	70.6900	-11.638%	3	509	+73.999%
2026-08-26	80.0000	80.0000	80.0000	80.0000	+16.891%	1	510	+53.750%
2026-08-25	69.6400	69.6400	67.8000	68.4400	+2.027%	46	510	+79.719%
2026-08-24	67.0800	67.0800	67.0800	67.0800	+5.240%	1	515	+83.363%
2026-08-19	63.9500	63.9500	63.7400	63.7400	+3.474%	7	515	+92.971%
2026-08-18	63.0700	63.0700	61.1300	61.6000	-10.725%	14	517	+99.675%
2026-08-17	67.8000	69.0000	67.7500	69.0000	-11.629%	4	528	+78.261%
2026-08-14	79.4000	79.4000	78.0800	78.0800	-0.051%	2	527	+57.531%
2026-08-12	78.6900	78.6900	78.1200	78.1200	-11.378%	8	527	+57.450%
2026-08-11	89.9500	89.9500	88.1500	88.1500	+0.927%	2	519	+39.535%
2026-08-10	87.3400	87.3400	87.3400	87.3400	+3.349%	1	517	+40.829%
2026-08-07	84.5100	84.5100	84.5100	84.5100	+0.583%	1	516	+45.545%
2026-08-05	84.0200	84.0200	84.0200	84.0200	+1.929%	1	515	+46.394%
2026-08-04	77.9400	82.4300	77.9400	82.4300	+3.555%	2	516	+49.218%
2026-08-03	77.9100	79.6000	77.9100	79.6000	+38.435%	3	516	+54.523%
2026-07-30	58.9500	60.0000	55.8500	57.5000	-31.474%	6	516	+113.913%
2026-07-29	85.6000	85.6000	83.9100	83.9100	-12.866%	2	512	+46.586%
2026-07-24	94.3400	96.3000	94.3400	96.3000	-30.217%	2	511	+27.726%
2026-07-16	138.5800	138.5800	138.0000	138.0000	-2.960%	13	511	-10.870%
2026-07-15	146.7500	146.7500	142.2100	142.2100	+6.620%	2	524	-13.508%
2026-07-10	133.3800	133.3800	133.3800	133.3800	+63.656%	1	524	-7.782%
2026-07-02	81.4500	81.5000	81.4500	81.5000	+9.016%	6	528	+50.920%
2026-06-22	74.7600	74.7600	74.7600	74.7600	-10.036%	1	528	+64.526%
2026-06-15	83.2500	83.2500	83.1000	83.1000	+18.714%	2	527	+48.014%
2026-06-12	70.0000	70.0000	70.0000	70.0000	-1.865%	1	527	+75.714%
2026-06-11	68.4600	71.3300	68.4600	71.3300	-10.356%	4	528	+72.438%
2026-06-09	79.5800	79.5800	79.5700	79.5700	-0.538%	2	530	+54.581%
2026-06-05	79.5200	80.0000	79.5200	80.0000	-14.794%	3	530	+53.750%
2026-06-03	93.8900	93.8900	93.8900	93.8900	-0.276%	1	529	+31.004%
2026-06-01	94.1500	94.1500	94.1500	94.1500	-2.938%	1	528	+30.643%
2026-05-29	97.0000	97.0000	97.0000	97.0000	+13.716%	1	528	+26.804%
2026-05-26	87.0000	87.0000	85.3000	85.3000	-0.525%	6	528	+44.197%
2026-05-21	85.7500	85.7500	85.7500	85.7500	+0.105%	3	532	+43.440%
2026-05-20	85.6600	85.6600	85.6600	85.6600	-8.483%	1	532	+43.591%
2026-05-14	94.3000	94.3500	93.6000	93.6000	+12.096%	22	535	+31.410%
2026-05-12	83.5000	83.5000	83.5000	83.5000	+1.582%	1	544	+47.305%
2026-05-11	82.2000	82.2000	82.2000	82.2000	-6.591%	4	544	+49.635%
2026-05-08	87.0000	88.0000	87.0000	88.0000	-5.782%	16	543	+39.773%
2026-04-30	88.0000	93.4500	88.0000	93.4000	-26.642%	5	553	+31.692%
2026-04-29	126.0300	127.9500	126.0300	127.3200	+0.911%	3	555	-3.393%
2026-04-28	126.1700	126.1700	126.1700	126.1700	-2.034%	1	554	-2.512%
2026-04-24	128.7900	128.7900	128.7900	128.7900	-0.931%	1	553	-4.496%
2026-04-21	130.8000	130.8000	130.0000	130.0000	+2.201%	2	552	-5.385%
2026-04-20	131.6500	132.3800	127.2000	127.2000	-5.498%	400	552	-3.302%
2026-04-17	134.6000	134.6000	134.6000	134.6000	+22.086%	1	435	-8.618%
2026-04-14	110.2500	110.2500	110.2500	110.2500	+0.127%	1	434	+11.565%
2026-04-10	110.1100	110.1100	110.1100	110.1100	+10.886%	1	434	+11.706%
2026-04-08	99.3000	99.3000	99.3000	99.3000	+31.960%	1	433	+23.867%
2026-04-07	75.2500	75.2500	75.2500	75.2500	-4.927%	1	434	+63.455%
2026-04-02	79.1500	79.1500	79.1500	79.1500	-4.350%	1	433	+55.401%
2026-04-01	85.3700	85.3700	82.7500	82.7500	+29.095%	7	433	+48.640%
2026-03-30	62.5100	64.3400	62.0000	64.1000	-7.504%	10	438	+91.888%
2026-03-26	81.0000	81.0000	69.3000	69.3000	-21.357%	7	439	+77.489%
2026-03-24	88.1200	88.1200	88.1200	88.1200	-0.294%	5	440	+39.582%
2026-03-20	88.3800	88.3800	88.3800	88.3800	-6.069%	2	438	+39.172%
2026-03-19	96.5400	96.5400	94.0900	94.0900	-3.941%	9	438	+30.726%
2026-03-18	97.9500	97.9500	97.9500	97.9500	-6.847%	5	443	+25.574%
2026-03-16	105.8300	108.0000	105.1500	105.1500	+8.402%	43	442	+16.976%
2026-03-13	101.9200	101.9200	97.0000	97.0000	-19.388%	7	408	+26.804%
2026-03-10	117.0600	120.3300	117.0600	120.3300	+10.132%	4	413	+2.219%
2026-03-09	105.9200	109.2600	105.9200	109.2600	-8.185%	4	409	+12.576%
2026-03-05	126.2700	126.2700	119.0000	119.0000	-6.077%	5	409	+3.361%
2026-03-04	126.7000	126.7000	126.7000	126.7000	+5.654%	4	408	-2.920%
2026-03-03	119.9200	119.9200	119.9200	119.9200	+8.339%	1	404	+2.568%
2026-02-24	110.2600	110.6900	110.2600	110.6900	+1.896%	4	405	+11.121%
2026-02-17	108.6300	108.6300	108.6300	108.6300	-9.723%	1	404	+13.228%
2026-02-12	128.5000	128.5000	118.9700	120.3300	-4.614%	8	404	+2.219%
2026-02-11	126.1500	126.1500	126.1500	126.1500	-8.335%	6	411	-2.497%
2026-02-09	137.6200	137.6200	137.6200	137.6200	+11.433%	1	405	-10.623%
2026-02-06	117.6000	123.5000	117.6000	123.5000	-6.333%	2	405	-0.405%
2026-02-04	131.8500	131.8500	131.8500	131.8500	-16.893%	20	404	-6.712%
2026-01-30	165.1100	165.1100	158.6500	158.6500	-7.762%	12	394	-22.471%
2026-01-29	160.0000	174.5700	160.0000	172.0000	+26.703%	7	393	-28.488%
2026-01-28	135.7500	135.7500	135.7500	135.7500	-0.294%	11	391	-9.392%
2026-01-27	136.2500	136.2500	136.1500	136.1500	+12.474%	3	396	-9.658%
2026-01-22	121.0500	121.0500	121.0500	121.0500	+17.536%	35	396	+1.611%
2026-01-21	102.9900	102.9900	102.9900	102.9900	-0.924%	1	399	+19.429%
2026-01-15	104.0000	104.0000	103.9500	103.9500	+1.266%	92	399	+18.326%
2026-01-14	107.5700	107.5700	102.5500	102.6500	-11.455%	39	308	+19.825%
2026-01-08	115.9300	115.9300	115.9300	115.9300	-5.740%	1	269	+6.099%
2026-01-07	118.7100	122.9900	118.7100	122.9900	-3.348%	2	268	+0.008%
2026-01-05	127.2500	127.2500	127.2500	127.2500	+3.472%	2	267	-3.340%
2026-01-02	128.4500	128.4500	122.9800	122.9800	-4.910%	4	267	+0.016%
2025-12-31	128.8400	129.3300	128.8400	129.3300	-1.463%	7	267	-4.894%
2025-12-30	130.8300	131.2500	130.8300	131.2500	-1.175%	2	267	-6.286%
2025-12-23	132.8100	132.8100	132.8100	132.8100	+1.848%	1	267	-7.386%
2025-12-22	130.8300	130.8300	130.4000	130.4000	-2.468%	2	267	-5.675%
2025-12-19	133.7500	133.7500	133.7000	133.7000	-1.328%	25	268	-8.003%
2025-12-18	131.9500	135.5000	131.9500	135.5000	+6.668%	4	244	-9.225%
2025-12-16	127.0300	127.0300	127.0300	127.0300	+1.868%	1	244	-3.172%
2025-12-12	124.7000	124.7000	124.7000	124.7000	-3.033%	1	244	-1.363%
2025-12-11	130.8000	130.8000	128.6000	128.6000	-3.272%	4	245	-4.355%
2025-12-09	135.0000	135.0000	132.9500	132.9500	-5.508%	40	246	-7.484%
2025-12-08	142.9000	142.9000	140.7000	140.7000	+0.579%	2	285	-12.580%
2025-12-04	139.8900	139.8900	139.8900	139.8900	+10.437%	38	285	-12.074%
2025-12-01	126.6700	126.6700	126.6700	126.6700	+0.214%	1	269	-2.897%
2025-11-28	123.7400	126.4000	123.7400	126.4000	+2.249%	10	270	-2.690%
2025-11-26	123.6200	123.6200	123.6200	123.6200	-0.467%	8	266	-0.502%
2025-11-25	121.1500	124.2000	119.8500	124.2000	+22.124%	3	266	-0.966%
2025-11-24	101.7000	101.7000	101.7000	101.7000	+1.904%	1	265	+20.944%
2025-11-21	96.6200	99.8000	96.5500	99.8000	-0.677%	41	265	+23.246%
2025-11-20	103.0800	103.0800	100.4800	100.4800	-2.095%	40	299	+22.412%
2025-11-19	100.0500	102.6300	99.9200	102.6300	+1.614%	42	300	+19.848%
2025-11-18	103.0000	103.0000	101.0000	101.0000	-4.274%	3	306	+21.782%
2025-11-17	111.5500	111.5500	105.5100	105.5100	-4.082%	4	308	+16.577%
2025-11-14	107.5700	110.0000	107.5700	110.0000	-1.803%	3	311	+11.818%
2025-11-13	112.2000	112.2000	112.0200	112.0200	-1.909%	2	310	+9.802%
2025-11-12	114.2000	114.2000	114.2000	114.2000	-7.433%	8	310	+7.706%
2025-11-10	124.8300	124.8300	123.3700	123.3700	+4.773%	24	318	-0.300%
2025-11-07	109.6800	117.7500	109.6800	117.7500	+0.736%	34	342	+4.459%
2025-11-06	119.1800	119.1800	116.8900	116.8900	-10.237%	24	352	+5.227%
2025-11-05	130.2200	130.2200	130.2200	130.2200	+4.360%	11	364	-5.544%
2025-11-04	125.0000	125.0000	124.7800	124.7800	-9.006%	3	353	-1.427%
2025-10-31	142.0000	142.0000	137.1300	137.1300	-8.366%	28	356	-10.304%
2025-10-30	135.4200	149.7100	129.8300	149.6500	-21.000%	33	334	-17.808%
2025-10-27	189.4300	189.4300	189.4300	189.4300	+5.662%	2	329	-35.068%
2025-10-24	178.3000	179.2800	175.6200	179.2800	+0.533%	8	329	-31.392%
2025-10-23	181.0500	181.0500	178.3300	178.3300	+1.688%	2	332	-31.027%
2025-10-22	177.7000	177.7000	175.3700	175.3700	-0.301%	3	331	-29.863%
2025-10-21	177.2000	177.2000	175.9000	175.9000	-0.571%	2	330	-30.074%
2025-10-20	176.9100	176.9100	176.9100	176.9100	+3.155%	1	331	-30.473%
2025-10-16	171.5000	171.5000	171.5000	171.5000	+2.120%	1	332	-28.280%
2025-10-13	167.9400	167.9400	167.9400	167.9400	+1.591%	2	332	-26.760%
2025-10-10	168.0000	168.0000	165.3100	165.3100	-5.158%	5	330	-25.594%
2025-10-09	164.2500	174.3000	164.2500	174.3000	+9.692%	8	329	-29.432%
2025-10-06	153.0000	158.9000	153.0000	158.9000	-3.697%	4	331	-22.593%
2025-10-03	167.0000	167.0000	165.0000	165.0000	-1.316%	2	334	-25.455%
2025-10-02	168.0000	170.2500	166.8000	167.2000	+0.420%	7	334	-26.435%
2025-10-01	163.0700	166.5000	163.0700	166.5000	-4.884%	6	333	-26.126%
2025-09-30	174.8000	175.0500	171.7900	175.0500	-3.792%	45	332	-29.734%
2025-09-29	181.9500	181.9500	181.9500	181.9500	-4.151%	1	317	-32.399%
2025-09-25	186.0000	189.8300	186.0000	189.8300	-4.189%	9	318	-35.205%
2025-09-23	198.1300	198.1300	198.1300	198.1300	-2.996%	1	326	-37.920%
2025-09-22	204.2500	204.2500	204.2500	204.2500	-2.562%	1	327	-39.780%
2025-09-18	209.6200	209.6200	209.6200	209.6200	+3.772%	2	328	-41.322%
2025-09-17	200.3700	202.0000	200.3700	202.0000	-0.869%	8	328	-39.109%
2025-09-16	199.0000	203.7800	198.6500	203.7700	+5.036%	21	328	-39.638%
2025-09-15	194.0000	194.0000	194.0000	194.0000	+5.734%	1	337	-36.598%
2025-09-12	181.4000	183.4800	181.4000	183.4800	-0.822%	3	337	-32.963%
2025-09-11	181.5000	185.1500	181.5000	185.0000	-0.703%	35	337	-33.514%
2025-09-10	186.3100	186.3100	186.3100	186.3100	-3.065%	1	322	-33.981%
2025-09-09	192.1000	192.2000	192.1000	192.2000	+4.457%	3	322	-36.004%
2025-09-08	191.0500	191.0500	184.0000	184.0000	-0.835%	3	321	-33.152%
2025-09-05	185.5500	185.5500	185.5500	185.5500	+1.800%	1	323	-33.711%
2025-09-04	182.2700	182.2700	182.2700	182.2700	+4.934%	1	323	-32.518%
2025-09-03	173.9800	174.8500	171.9300	173.7000	+1.621%	6	324	-29.188%
2025-09-02	172.3300	172.3300	170.9300	170.9300	-2.853%	8	328	-28.041%
2025-08-29	177.3700	180.8000	175.9500	175.9500	-6.767%	19	310	-30.094%
2025-08-26	188.7200	188.7200	188.7200	188.7200	-0.888%	1	311	-34.824%
2025-08-25	190.0000	190.4100	190.0000	190.4100	+0.327%	11	311	-35.403%
2025-08-22	187.3000	189.7900	187.3000	189.7900	+6.444%	2	316	-35.192%
2025-08-21	181.9800	181.9800	178.3000	178.3000	-3.622%	4	317	-31.015%
2025-08-20	178.6700	185.0000	178.5500	185.0000	-7.417%	24	319	-33.514%
2025-08-18	198.2100	200.0000	198.2100	199.8200	-9.173%	4	317	-38.445%
2025-08-15	214.2400	220.0000	214.2400	220.0000	+3.054%	2	318	-44.091%
2025-08-14	213.4800	213.4800	213.4800	213.4800	+1.089%	2	317	-42.383%
2025-08-13	218.5000	218.5000	211.1800	211.1800	-3.191%	5	317	-41.756%
2025-08-12	216.0000	218.1400	209.0000	218.1400	+7.686%	11	316	-43.614%
2025-08-11	202.5700	202.5700	202.5700	202.5700	+1.539%	1	316	-39.280%
2025-08-07	202.7000	202.7000	198.0000	199.5000	-2.683%	3	317	-38.346%
2025-08-06	205.0000	205.0000	205.0000	205.0000	-2.844%	1	318	-40.000%
2025-08-05	211.2000	211.2000	211.0000	211.0000	+1.908%	3	318	-41.706%
2025-08-04	199.7000	207.0500	198.5200	207.0500	+9.296%	15	319	-40.594%
2025-08-01	191.0000	194.3500	188.7600	189.4400	-8.039%	30	321	-35.072%
2025-07-31	198.5500	212.4000	198.5500	206.0000	+35.580%	54	339	-40.291%
2025-07-30	157.4200	158.0500	151.2000	151.9400	-5.627%	164	362	-19.047%
2025-07-29	163.4800	163.4800	161.0000	161.0000	-3.460%	7	212	-23.602%
2025-07-28	173.0500	174.0000	166.7700	166.7700	-2.170%	23	215	-26.246%
2025-07-25	170.9900	170.9900	170.4700	170.4700	-0.670%	3	209	-27.847%
2025-07-22	171.6200	171.6200	171.6200	171.6200	+1.430%	1	211	-28.330%
2025-07-21	169.2000	169.2000	169.2000	169.2000	+5.093%	1	211	-27.305%
2025-07-18	161.8600	161.8600	161.0000	161.0000	-2.187%	2	210	-23.602%
2025-07-17	162.7000	166.0000	162.7000	164.6000	-0.664%	5	209	-25.273%
2025-07-16	172.8200	172.8200	165.7000	165.7000	-5.314%	10	209	-25.769%
2025-07-15	179.0000	179.0000	175.0000	175.0000	-3.507%	11	205	-29.714%
2025-07-14	176.8200	181.7800	176.8200	181.3600	+2.175%	13	205	-32.179%
2025-07-11	176.8000	179.1400	174.8000	177.5000	-3.533%	15	196	-30.704%
2025-07-10	187.8000	187.8000	180.0000	184.0000	-2.769%	12	196	-33.152%
2025-07-09	185.2800	190.1900	185.2800	189.2400	+4.610%	5	190	-35.003%
2025-07-08	179.5000	180.9000	179.5000	180.9000	-1.845%	3	190	-32.007%
2025-07-07	184.3000	184.3000	184.3000	184.3000	+1.745%	1	190	-33.261%
2025-07-03	184.1100	185.3300	181.1400	181.1400	+0.717%	10	183	-32.097%
2025-07-02	181.9700	181.9700	177.1500	179.8500	-1.839%	34	183	-31.610%
2025-07-01	193.2500	194.0000	181.0000	183.2200	-6.185%	48	183	-32.868%
2025-06-30	196.7000	201.1000	193.4600	195.3000	+2.898%	83	159	-37.020%
2025-06-27	190.0200	193.9900	189.5800	189.8000	+0.546%	82	169	-35.195%
2025-06-26	184.8700	188.7700	183.3700	188.7700	+7.164%	125	162	-34.841%
2025-06-25	176.1500	176.1500	176.1500	176.1500	-0.085%	1	101	-30.173%
2025-06-24	179.0000	180.7500	174.8900	176.3000	+7.265%	43	100	-30.233%
2025-06-23	164.3600	164.3600	164.3600	164.3600	+1.394%	1	127	-25.164%
2025-06-20	163.7500	163.7500	162.1000	162.1000	-8.686%	28	128	-24.121%
2025-06-16	177.5200	177.5200	177.5200	177.5200	+3.577%	2	128	-30.712%
2025-06-13	168.7000	171.3900	168.7000	171.3900	-4.267%	46	126	-28.234%
2025-06-11	179.0300	179.0300	179.0300	179.0300	+2.198%	1	124	-31.296%
2025-06-10	179.0800	179.0800	175.1800	175.1800	-1.017%	36	124	-29.787%
2025-06-06	178.5200	179.5800	174.9200	176.9800	+2.526%	16	89	-30.501%
2025-06-05	172.6200	172.6200	172.6200	172.6200	+1.619%	1	89	-28.745%
2025-06-04	164.1600	169.8700	164.1200	169.8700	+8.626%	4	90	-27.592%
2025-06-03	158.2000	158.6500	156.3800	156.3800	-1.611%	25	91	-21.345%
2025-06-02	159.7300	159.7300	158.9400	158.9400	+19.003%	12	97	-22.612%
2025-05-23	133.5600	133.5600	133.5600	133.5600	-4.251%	2	87	-7.907%
2025-05-22	139.5000	139.5000	139.4900	139.4900	+0.912%	2	87	-11.822%
2025-05-20	138.2300	138.2300	138.2300	138.2300	+0.677%	1	85	-11.018%
2025-05-19	137.3000	137.3000	137.3000	137.3000	-0.658%	2	84	-10.415%
2025-05-16	138.0700	138.2100	138.0700	138.2100	-4.452%	8	83	-11.005%
2025-05-15	144.6500	144.6500	144.6500	144.6500	-4.540%	1	79	-14.967%
2025-05-13	152.0800	152.0800	151.5300	151.5300	+14.561%	10	78	-18.828%
2025-05-12	132.2700	132.2700	132.2700	132.2700	+16.826%	1	72	-7.008%
2025-05-07	113.4700	115.2800	113.2200	113.2200	+0.819%	6	72	+8.638%
2025-05-06	112.3000	112.3000	112.3000	112.3000	-4.887%	45	67	+9.528%
2025-05-02	113.8500	118.0700	113.8500	118.0700	+20.332%	4	22	+4.175%
2025-05-01	98.0000	104.1500	97.8800	98.1200	+19.615%	22	23	+25.357%
2025-04-25	80.4600	82.0300	80.4600	82.0300	+7.934%	22	27	+49.945%
2025-04-24	76.0000	76.0000	76.0000	76.0000	+4.110%	1	18	+61.842%
2025-04-23	77.7100	77.7100	73.0000	73.0000	+20.761%	2	17	+68.493%
2025-04-22	60.4500	60.4500	60.4500	60.4500	-13.321%	1	18	+103.474%
2025-04-17	69.7400	69.7400	69.7400	69.7400	+7.923%	1	18	+76.369%
2025-04-16	66.3500	70.2900	64.6200	64.6200	-12.094%	9	18	+90.344%
2025-04-15	69.9700	74.0000	69.9700	73.5100	-21.798%	8	26	+67.324%
2025-04-10	94.0000	94.0000	94.0000	94.0000	-3.590%	2	22	+30.851%
2025-04-09	97.5000	97.5000	97.5000	97.5000	+5.978%	1	24	+26.154%
2025-04-08	92.0000	92.0000	92.0000	92.0000	+14.499%	1	25	+33.696%
2025-04-07	73.4100	83.9400	73.4100	80.3500	+3.905%	10	25	+53.080%
2025-04-04	80.6400	80.6400	77.3300	77.3300	-15.348%	4	23	+59.059%
2025-04-03	94.5000	97.0000	91.3500	91.3500	-22.898%	15	24	+34.647%
2025-04-02	118.4800	118.4800	118.4800	118.4800	+12.838%	1	21	+3.815%
2025-03-31	100.9300	106.3600	100.9300	105.0000	-7.367%	20	20	+17.143%
2025-03-28	113.3500	113.3500	113.3500	113.3500	-14.083%	20	27	+8.513%
2025-03-26	131.9300	131.9300	131.9300	131.9300	+6.267%	1	17	-6.769%
2025-03-20	124.1500	124.1500	124.1500	124.1500	+7.452%	1	16	-0.926%
2025-03-19	115.5400	115.5400	115.5400	115.5400	+2.338%	1	17	+6.457%
2025-03-18	114.4700	114.4700	111.4900	112.9000	-15.526%	6	16	+8.946%
2025-03-14	133.6500	133.6500	133.6500	133.6500	-5.213%	2	10	-7.969%
2025-03-12	141.0000	141.0000	141.0000	141.0000	+7.798%	1	9	-12.766%
2025-03-11	130.8000	130.8000	130.8000	130.8000	+5.052%	1	8	-5.963%
2025-03-10	124.5100	124.5100	124.5100	124.5100	-13.131%	2	7	-1.213%
2025-03-07	136.7400	143.3300	127.4500	143.3300	0.000%	18	9	-14.184%