Dark

META20271217C710
META Dec 17 2027 710.00 Call (META271217C00710000)
option OPRA

EOD

Sep 17, 2026

127.99-0.559%(-0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	127.9900	127.9900	127.9900	127.9900	-0.559%	1	403	0.000%
2026-09-16	132.0500	133.0000	128.7100	128.7100	+2.993%	5	402	-0.559%
2026-09-15	130.8500	130.8500	124.9700	124.9700	+2.342%	3	404	+2.417%
2026-09-14	116.8800	122.1100	116.8800	122.1100	+43.659%	7	402	+4.815%
2026-09-02	85.0500	85.0500	85.0000	85.0000	+6.986%	2	403	+50.576%
2026-09-01	79.2000	79.4500	79.2000	79.4500	-0.376%	2	403	+61.095%
2026-08-28	79.7500	79.7500	79.7500	79.7500	+4.659%	1	402	+60.489%
2026-08-27	78.2000	78.3000	76.2000	76.2000	+0.727%	6	402	+67.966%
2026-08-25	75.0500	75.6500	75.0500	75.6500	+5.583%	2	402	+69.187%
2026-08-24	68.5800	71.6500	68.5800	71.6500	+6.258%	7	402	+78.632%
2026-08-21	67.4000	67.4300	67.4000	67.4300	-1.706%	2	402	+89.812%
2026-08-19	64.3600	68.6000	63.1500	68.6000	+3.220%	13	401	+86.574%
2026-08-18	67.8200	67.8200	66.4600	66.4600	-16.434%	2	401	+92.582%
2026-08-17	79.5300	79.5300	79.5300	79.5300	-6.082%	1	401	+60.933%
2026-08-14	84.6800	84.6800	84.6800	84.6800	+2.233%	1	401	+51.145%
2026-08-13	82.8300	82.8300	82.8300	82.8300	-6.449%	1	401	+54.521%
2026-08-10	91.5500	91.5500	88.5400	88.5400	+4.905%	2	401	+44.556%
2026-08-05	84.4000	84.4000	84.4000	84.4000	-2.765%	1	402	+51.647%
2026-08-04	86.8000	86.8000	86.8000	86.8000	+37.168%	2	402	+47.454%
2026-07-30	62.6500	63.2800	62.6500	63.2800	-45.212%	2	402	+102.260%
2026-07-22	115.5000	115.5000	115.5000	115.5000	-9.476%	1	402	+10.814%
2026-07-20	127.5900	127.5900	127.5900	127.5900	-11.254%	1	402	+0.314%
2026-07-16	145.7300	145.7300	143.7700	143.7700	-4.548%	11	401	-10.976%
2026-07-15	151.9400	155.3500	149.1600	150.6200	+7.647%	221	405	-15.025%
2026-07-10	144.0700	144.0700	139.9200	139.9200	+34.293%	2	293	-8.526%
2026-07-09	104.1900	104.1900	104.1900	104.1900	+6.078%	1	293	+22.843%
2026-07-08	95.9900	98.2200	95.9900	98.2200	+12.715%	3	293	+30.310%
2026-07-02	89.1000	89.1000	87.0500	87.1400	-15.505%	10	288	+46.879%
2026-07-01	98.1700	103.1300	98.1700	103.1300	+51.328%	130	288	+24.105%
2026-06-30	67.9000	68.1500	67.9000	68.1500	+3.698%	2	407	+87.806%
2026-06-26	65.7200	65.7200	65.7200	65.7200	+0.844%	1	406	+94.750%
2026-06-25	68.1500	68.1500	65.1700	65.1700	-9.095%	7	405	+96.394%
2026-06-24	71.7600	71.7600	71.6900	71.6900	-4.196%	10	404	+78.533%
2026-06-23	74.8300	74.8300	74.8300	74.8300	-9.297%	7	404	+71.041%
2026-06-18	82.5500	82.5500	82.4700	82.5000	+3.319%	40	390	+55.139%
2026-06-17	79.8500	79.8500	79.8500	79.8500	-9.621%	1	390	+60.288%
2026-06-15	88.1500	88.3500	88.1500	88.3500	+15.430%	2	390	+44.867%
2026-06-11	73.0000	76.5400	73.0000	76.5400	-2.335%	21	390	+67.220%
2026-06-10	78.3700	78.3700	78.3700	78.3700	-31.375%	1	390	+63.315%
2026-06-04	113.5900	114.2000	113.0000	114.2000	+18.674%	4	391	+12.075%
2026-06-02	96.2300	96.2300	96.2300	96.2300	-0.548%	1	393	+33.004%
2026-06-01	99.9900	99.9900	96.7600	96.7600	-6.962%	2	393	+32.276%
2026-05-29	104.0000	104.0000	104.0000	104.0000	-3.256%	1	393	+23.067%
2026-05-28	107.5000	107.5000	107.5000	107.5000	+13.158%	1	392	+19.060%
2026-05-13	95.0000	95.0000	95.0000	95.0000	+7.967%	5	391	+34.726%
2026-05-12	87.3900	88.1300	87.2400	87.9900	-2.504%	40	391	+45.460%
2026-05-11	90.2500	90.2500	90.2500	90.2500	-8.338%	4	391	+41.817%
2026-05-01	97.5300	98.4600	97.5300	98.4600	-4.361%	2	379	+29.992%
2026-04-30	94.8900	102.9500	94.8900	102.9500	-24.407%	15	379	+24.322%
2026-04-28	136.1900	136.1900	136.1900	136.1900	-1.240%	10	378	-6.021%
2026-04-22	137.9000	137.9000	137.9000	137.9000	-3.956%	1	378	-7.186%
2026-04-17	143.5800	143.5800	143.5800	143.5800	+11.649%	5	379	-10.858%
2026-04-14	128.6000	128.6000	128.6000	128.6000	+15.647%	1	379	-0.474%
2026-04-13	111.0000	111.2000	111.0000	111.2000	+1.478%	3	379	+15.099%
2026-04-10	109.5800	109.5800	109.5800	109.5800	-3.027%	1	379	+16.801%
2026-04-09	110.3000	117.5100	110.3000	113.0000	+2.961%	7	380	+13.265%
2026-04-08	109.7500	109.7500	109.7500	109.7500	+33.435%	5	381	+16.620%
2026-04-02	82.2500	82.2500	82.2500	82.2500	-11.129%	2	384	+55.611%
2026-04-01	89.9000	92.5500	89.9000	92.5500	+23.647%	2	384	+38.293%
2026-03-26	76.0000	76.0000	74.8500	74.8500	-20.659%	4	383	+70.995%
2026-03-24	94.3400	94.3400	94.3400	94.3400	-2.962%	1	380	+35.669%
2026-03-20	97.2200	97.2200	97.2200	97.2200	-1.956%	4	380	+31.650%
2026-03-19	100.6100	100.6100	99.1600	99.1600	-5.110%	9	384	+29.074%
2026-03-18	104.5000	104.5000	104.5000	104.5000	-5.669%	1	382	+22.478%
2026-03-16	110.7800	110.7800	110.7800	110.7800	-0.351%	1	382	+15.535%
2026-03-13	111.1700	111.1700	111.1700	111.1700	-6.556%	5	382	+15.130%
2026-03-12	118.9700	118.9700	118.9700	118.9700	-6.982%	1	379	+7.582%
2026-03-10	127.9000	127.9000	127.9000	127.9000	+8.161%	5	378	+0.070%
2026-02-23	118.2500	118.2500	118.2500	118.2500	+0.135%	1	379	+8.237%
2026-02-17	118.0900	118.0900	118.0900	118.0900	-5.799%	2	380	+8.383%
2026-02-13	124.4500	125.3600	124.4500	125.3600	-3.383%	10	391	+2.098%
2026-02-12	129.7500	129.7500	129.7500	129.7500	-6.486%	9	391	-1.356%
2026-02-11	138.7500	138.7500	138.7500	138.7500	-5.419%	1	391	-7.755%
2026-02-09	144.9000	146.7000	144.9000	146.7000	+12.027%	4	391	-12.754%
2026-02-06	130.9500	130.9500	130.9500	130.9500	-4.833%	2	390	-2.260%
2026-02-05	137.6000	137.6000	137.6000	137.6000	-1.644%	1	388	-6.984%
2026-02-04	138.6000	139.9000	135.7500	139.9000	-14.251%	3	387	-8.513%
2026-02-03	163.1500	163.1500	163.1500	163.1500	+2.558%	1	388	-21.551%
2026-02-02	161.8300	161.8300	159.0800	159.0800	-5.168%	3	387	-19.544%
2026-01-30	167.7500	167.7500	167.7500	167.7500	-7.223%	1	387	-23.702%
2026-01-29	180.8100	180.8100	180.8100	180.8100	+24.800%	1	386	-29.213%
2026-01-27	144.8800	144.8800	144.8800	144.8800	-1.409%	2	387	-11.658%
2026-01-26	146.6000	147.7000	146.3500	146.9500	+6.362%	11	389	-12.902%
2026-01-23	138.1600	138.1600	138.1600	138.1600	+21.781%	10	386	-7.361%
2026-01-16	113.4500	113.4500	113.4500	113.4500	+3.949%	1	396	+12.816%
2026-01-15	109.1400	109.1400	109.1400	109.1400	-12.168%	1	396	+17.271%
2026-01-08	124.2500	124.4300	124.2500	124.2600	-2.945%	4	396	+3.002%
2026-01-07	128.0300	128.0300	128.0300	128.0300	-0.944%	1	394	-0.031%
2026-01-02	129.9200	130.3300	129.2500	129.2500	-5.471%	44	395	-0.975%
2025-12-31	136.7300	136.7300	136.7300	136.7300	-1.562%	2	440	-6.392%
2025-12-30	138.9000	138.9000	138.9000	138.9000	+2.290%	82	440	-7.855%
2025-12-26	135.7900	135.7900	135.7900	135.7900	-3.249%	1	522	-5.744%
2025-12-23	140.3500	140.3500	140.3500	140.3500	+1.277%	1	523	-8.807%
2025-12-22	138.5800	138.5800	138.5800	138.5800	-2.648%	1	522	-7.642%
2025-12-19	142.3500	142.3500	142.3500	142.3500	+0.722%	1	522	-10.088%
2025-12-18	143.1100	143.1100	141.3300	141.3300	+6.939%	61	521	-9.439%
2025-12-12	132.1600	132.1600	132.1600	132.1600	-2.895%	5	538	-3.155%
2025-12-11	136.1000	136.1000	136.1000	136.1000	-0.838%	38	543	-5.959%
2025-12-10	137.2500	137.2500	137.2500	137.2500	-2.797%	2	505	-6.747%
2025-12-09	140.7000	142.2900	140.7000	141.2000	-6.086%	5	503	-9.356%
2025-12-08	150.3500	150.3500	150.3500	150.3500	-1.378%	1	507	-14.872%
2025-12-05	152.4500	152.4500	152.4500	152.4500	+3.531%	5	507	-16.045%
2025-12-04	147.2500	147.2500	147.2500	147.2500	+9.585%	1	507	-13.080%
2025-12-03	135.0000	135.0000	134.3700	134.3700	-1.278%	4	508	-4.748%
2025-12-02	133.1700	136.1100	133.1700	136.1100	+2.338%	11	511	-5.966%
2025-12-01	133.0000	133.0000	133.0000	133.0000	-0.113%	2	522	-3.767%
2025-11-28	133.1500	133.1500	133.1500	133.1500	+1.641%	8	522	-3.875%
2025-11-26	131.0000	131.0000	131.0000	131.0000	+1.065%	1	514	-2.298%
2025-11-25	126.5300	129.6200	126.5300	129.6200	+10.616%	44	514	-1.258%
2025-11-24	107.0500	120.8000	107.0500	117.1800	+10.558%	111	550	+9.225%
2025-11-21	105.8400	106.6000	105.8400	105.9900	+0.028%	51	497	+20.757%
2025-11-20	115.7500	115.7500	105.9600	105.9600	+0.076%	27	495	+20.791%
2025-11-19	106.7000	106.7000	105.8200	105.8800	-0.470%	7	495	+20.882%
2025-11-18	107.7100	107.7100	106.3800	106.3800	-6.619%	4	499	+20.314%
2025-11-17	115.2500	115.2500	113.9200	113.9200	-5.130%	2	501	+12.351%
2025-11-13	120.9400	120.9400	120.0800	120.0800	-0.324%	3	501	+6.587%
2025-11-12	124.4000	124.4000	120.4700	120.4700	-5.380%	25	503	+6.242%
2025-11-11	127.3200	127.3200	127.3200	127.3200	-3.399%	1	481	+0.526%
2025-11-10	131.8000	131.8000	131.8000	131.8000	+6.859%	1	481	-2.891%
2025-11-07	123.3400	123.3400	123.3400	123.3400	-2.989%	1	481	+3.770%
2025-11-06	127.9000	127.9000	127.1200	127.1400	-6.631%	4	481	+0.669%
2025-11-05	136.1700	136.1700	136.1700	136.1700	+2.561%	1	483	-6.007%
2025-11-04	137.5400	137.5400	132.7700	132.7700	-8.067%	3	483	-3.600%
2025-11-03	143.2500	144.4200	143.2500	144.4200	-1.278%	6	485	-11.377%
2025-10-31	146.2900	146.2900	146.2900	146.2900	-2.473%	1	485	-12.509%
2025-10-30	144.5000	158.3700	142.0800	150.0000	-24.737%	36	484	-14.673%
2025-10-29	199.3000	199.3000	199.3000	199.3000	-0.846%	1	496	-35.780%
2025-10-28	201.0000	201.0000	201.0000	201.0000	+6.915%	2	497	-36.323%
2025-10-24	188.0000	188.0000	188.0000	188.0000	-0.265%	1	497	-31.920%
2025-10-23	190.3500	190.3500	188.5000	188.5000	+8.165%	2	497	-32.101%
2025-10-17	176.0000	176.0000	173.1600	174.2700	+0.357%	5	499	-26.556%
2025-10-16	178.3500	182.0600	170.9300	173.6500	-4.309%	6	496	-26.294%
2025-10-15	181.4700	181.4700	181.4700	181.4700	+3.697%	1	496	-29.470%
2025-10-13	172.2300	175.0000	172.2300	175.0000	+1.981%	3	496	-26.863%
2025-10-10	174.4600	174.4600	171.6000	171.6000	-7.508%	7	495	-25.414%
2025-10-09	185.5400	185.5400	185.5300	185.5300	+5.475%	109	495	-31.014%
2025-10-08	175.9000	175.9000	175.9000	175.9000	+2.149%	1	386	-27.237%
2025-10-07	175.0600	175.0700	172.2000	172.2000	-2.739%	12	385	-25.674%
2025-10-06	162.4500	177.0500	161.6500	177.0500	+1.171%	17	385	-27.710%
2025-10-03	175.0000	175.0000	175.0000	175.0000	-3.036%	1	381	-26.863%
2025-10-02	180.4800	180.4800	180.4800	180.4800	+2.955%	4	381	-29.084%
2025-10-01	169.8700	177.0000	169.8700	175.3000	-13.645%	5	379	-26.988%
2025-09-24	203.0000	203.0000	203.0000	203.0000	-4.695%	2	381	-36.951%
2025-09-19	213.0000	213.0000	213.0000	213.0000	+0.353%	1	381	-39.911%
2025-09-17	212.2500	212.2500	212.2500	212.2500	+0.071%	1	381	-39.698%
2025-09-16	207.8800	212.1000	207.8800	212.1000	+2.896%	61	380	-39.656%
2025-09-15	206.1300	206.1300	206.1300	206.1300	+6.814%	2	338	-37.908%
2025-09-12	190.3300	193.0500	190.3300	192.9800	-1.213%	6	340	-33.677%
2025-09-11	195.2000	195.3500	195.2000	195.3500	-0.118%	2	339	-34.482%
2025-09-10	197.9200	197.9200	195.5800	195.5800	-3.655%	4	338	-34.559%
2025-09-09	198.5100	203.0000	198.5100	203.0000	+1.959%	2	339	-36.951%
2025-09-08	199.1000	199.1000	199.1000	199.1000	+3.161%	5	340	-35.716%
2025-09-05	193.0000	193.0000	193.0000	193.0000	+1.371%	1	345	-33.684%
2025-09-04	190.3900	190.3900	190.3900	190.3900	+1.731%	1	346	-32.775%
2025-08-29	187.1500	187.1500	187.1500	187.1500	-4.026%	1	345	-31.611%
2025-08-28	195.0000	195.0000	195.0000	195.0000	+0.671%	1	345	-34.364%
2025-08-27	193.7000	193.7000	193.7000	193.7000	-2.221%	2	345	-33.924%
2025-08-26	195.0000	198.3000	195.0000	198.1000	-1.418%	5	344	-35.391%
2025-08-25	198.0000	200.9500	198.0000	200.9500	+1.081%	2	344	-36.308%
2025-08-22	198.8000	198.8000	198.8000	198.8000	+5.185%	1	343	-35.619%
2025-08-21	189.0000	189.0000	189.0000	189.0000	-0.839%	83	343	-32.280%
2025-08-20	190.6000	190.6000	190.6000	190.6000	-4.086%	3	307	-32.849%
2025-08-19	201.0500	201.0500	198.7200	198.7200	-5.998%	7	307	-35.593%
2025-08-11	211.4000	211.4000	211.4000	211.4000	+1.197%	1	305	-39.456%
2025-08-08	211.9000	211.9000	208.9000	208.9000	-2.878%	2	305	-38.731%
2025-08-07	215.0900	215.0900	215.0900	215.0900	+1.458%	1	306	-40.495%
2025-08-05	221.1100	221.1100	211.5000	212.0000	+0.832%	7	305	-39.627%
2025-08-04	210.2500	210.2500	210.2500	210.2500	+6.187%	1	311	-39.125%
2025-08-01	204.2300	204.2300	198.0000	198.0000	-9.312%	6	311	-35.359%
2025-07-31	213.1700	224.2600	212.8000	218.3300	+34.980%	44	310	-41.378%
2025-07-30	165.5600	165.7800	158.5000	161.7500	-3.972%	45	333	-20.872%
2025-07-29	175.9000	176.1100	168.4400	168.4400	-4.132%	18	313	-24.014%
2025-07-28	177.2900	179.2500	175.7000	175.7000	-0.170%	13	300	-27.154%
2025-07-25	178.4100	181.0000	176.0000	176.0000	-1.676%	53	289	-27.278%
2025-07-24	181.5500	181.5500	177.9500	179.0000	+1.878%	20	264	-28.497%
2025-07-23	174.5000	175.7000	174.5000	175.7000	+0.861%	6	251	-27.154%
2025-07-22	170.9800	174.2000	170.9800	174.2000	-2.947%	6	248	-26.527%
2025-07-21	179.8700	180.4000	177.9900	179.4900	+3.956%	7	246	-28.692%
2025-07-17	173.9500	173.9500	172.6600	172.6600	-0.998%	18	242	-25.872%
2025-07-16	178.0800	178.0800	174.2000	174.4000	-8.748%	13	226	-26.611%
2025-07-14	190.8000	191.1300	186.3200	191.1200	+1.025%	8	217	-33.032%
2025-07-10	189.1800	189.1800	189.1800	189.1800	-3.984%	1	218	-32.345%
2025-07-09	199.2400	199.2400	197.0300	197.0300	+2.995%	7	219	-35.040%
2025-07-07	192.9000	192.9000	191.3000	191.3000	+0.737%	18	219	-33.095%
2025-07-03	196.1000	196.1000	189.4000	189.9000	+0.503%	33	202	-32.601%
2025-07-02	187.5000	191.9000	187.5000	188.9500	-2.200%	29	202	-32.263%
2025-07-01	202.7100	202.7100	189.7000	193.2000	-5.341%	6	181	-33.753%
2025-06-30	208.5000	210.4000	204.1000	204.1000	+2.563%	16	180	-37.291%
2025-06-27	199.8500	202.7300	199.0000	199.0000	+1.293%	66	176	-35.683%
2025-06-26	187.6000	197.9800	187.6000	196.4600	+6.356%	122	194	-34.852%
2025-06-25	190.1000	190.1000	184.5000	184.7200	-1.640%	98	163	-30.711%
2025-06-24	184.7500	187.8000	184.2000	187.8000	+4.887%	51	158	-31.848%
2025-06-23	172.5600	179.0500	172.5600	179.0500	+2.885%	2	175	-28.517%
2025-06-20	174.0600	174.0600	173.4100	174.0300	-3.638%	8	173	-26.455%
2025-06-18	180.6000	180.6000	180.6000	180.6000	-3.531%	2	175	-29.131%
2025-06-17	188.2000	188.2000	187.2100	187.2100	+0.613%	2	175	-31.633%
2025-06-16	185.0000	186.0700	185.0000	186.0700	+7.961%	4	174	-31.214%
2025-06-13	177.8000	178.3000	172.3500	172.3500	-4.489%	100	178	-25.738%
2025-06-12	177.9500	180.4500	177.4600	180.4500	-0.359%	12	181	-29.072%
2025-06-11	187.7300	189.3000	181.1000	181.1000	-2.240%	4	176	-29.326%
2025-06-10	186.0200	186.0200	183.4300	185.2500	-0.301%	22	176	-30.910%
2025-06-09	185.5500	185.8100	185.5500	185.8100	+0.156%	4	157	-31.118%
2025-06-06	185.9200	186.8000	183.6000	185.5200	+2.878%	122	155	-31.010%
2025-06-05	182.8500	182.8500	180.3300	180.3300	+1.795%	10	173	-29.025%
2025-06-04	172.4200	177.1500	172.4200	177.1500	+7.461%	69	180	-27.750%
2025-06-03	169.0500	169.0500	164.8500	164.8500	-0.985%	6	124	-22.360%
2025-06-02	164.0500	166.4900	164.0500	166.4900	+11.090%	2	125	-23.125%
2025-05-29	151.7500	151.9000	148.0000	149.8700	+3.074%	5	124	-14.599%
2025-05-22	145.0000	145.4000	145.0000	145.4000	+1.678%	9	126	-11.974%
2025-05-20	143.5000	144.7500	143.0000	143.0000	-2.721%	7	117	-10.497%
2025-05-19	147.0000	147.0000	147.0000	147.0000	+4.130%	2	117	-12.932%
2025-05-16	144.0000	144.0000	141.1700	141.1700	-7.852%	8	117	-9.336%
2025-05-15	153.1500	153.2000	153.1500	153.2000	-3.130%	50	117	-16.456%
2025-05-14	159.3600	159.3600	158.1500	158.1500	+11.877%	38	67	-19.071%
2025-05-12	136.3400	141.3600	136.3400	141.3600	+19.120%	19	102	-9.458%
2025-05-09	118.6700	118.6700	118.6700	118.6700	-0.017%	2	87	+7.854%
2025-05-07	119.7100	119.7100	118.6900	118.6900	+0.118%	21	88	+7.836%
2025-05-06	118.5500	118.5500	118.5500	118.5500	-2.444%	1	68	+7.963%
2025-05-02	114.6000	121.5200	114.6000	121.5200	+8.210%	26	67	+5.324%
2025-05-01	112.3000	112.3000	112.3000	112.3000	+57.173%	1	66	+13.972%
2025-04-22	71.4500	71.4500	71.4500	71.4500	+10.999%	5	66	+79.132%
2025-04-21	64.3700	64.3700	64.3700	64.3700	-11.822%	1	61	+98.835%
2025-04-17	72.9300	73.0000	72.0000	73.0000	+3.989%	16	55	+75.329%
2025-04-16	74.4500	74.4500	70.2000	70.2000	-10.993%	12	55	+82.322%
2025-04-15	78.8700	78.8700	78.8700	78.8700	-7.364%	1	67	+62.280%
2025-04-14	85.7000	85.7000	85.1400	85.1400	-4.552%	3	66	+50.329%
2025-04-08	98.0000	98.0000	89.2000	89.2000	+21.361%	3	66	+43.487%
2025-04-07	73.5000	73.5000	73.5000	73.5000	-11.446%	11	66	+74.136%
2025-04-04	85.2400	88.3700	83.0000	83.0000	-12.132%	34	55	+54.205%
2025-04-03	98.4300	98.4300	94.4600	94.4600	-21.934%	11	54	+35.497%
2025-04-01	121.0000	121.0000	121.0000	121.0000	+1.391%	1	43	+5.777%
2025-03-31	107.1000	119.3400	107.1000	119.3400	+0.819%	12	44	+7.248%
2025-03-28	119.2700	119.2700	118.1800	118.3700	-10.967%	132	44	+8.127%
2025-03-26	141.7500	141.7500	132.9500	132.9500	-10.832%	3	38	-3.731%
2025-03-25	149.1000	149.1000	149.1000	149.1000	+18.881%	30	39	-14.158%
2025-03-20	125.4200	125.4200	125.4200	125.4200	+1.967%	1	9	+2.049%
2025-03-19	123.0000	123.0000	123.0000	123.0000	-10.219%	2	9	+4.057%
2025-03-14	137.0000	137.0000	137.0000	137.0000	+6.021%	2	8	-6.577%
2025-03-13	129.2200	129.2200	129.2200	129.2200	-14.395%	2	8	-0.952%
2025-03-12	150.9500	150.9500	150.9500	150.9500	+12.272%	2	6	-15.210%
2025-03-11	134.4500	134.4500	134.4500	134.4500	+2.587%	2	6	-4.805%
2025-03-10	139.7300	139.7300	131.0600	131.0600	-13.435%	7	7	-2.342%
2025-03-07	151.4000	151.4000	151.4000	151.4000	0.000%	2	1	-15.462%