Dark

META20271217C680
META Dec 17 2027 680.00 Call (META271217C00680000)
option OPRA

EOD

Sep 17, 2026

143.60-1.095%(-1.59)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	143.0000	144.0000	136.0600	143.6000	-1.095%	6	1,768	0.000%
2026-09-16	143.8000	146.0000	141.7300	145.1900	+6.718%	16	1,766	-1.095%
2026-09-15	138.0000	138.8400	135.1500	136.0500	+0.184%	23	1,763	+5.549%
2026-09-14	128.3300	137.0000	128.1700	135.8000	+5.846%	792	1,766	+5.744%
2026-09-11	128.0000	128.3000	126.9000	128.3000	-2.803%	20	1,296	+11.925%
2026-09-09	124.7200	132.0000	124.7200	132.0000	+20.153%	21	1,281	+8.788%
2026-09-08	109.8600	109.8600	109.8600	109.8600	+6.299%	1	1,290	+30.712%
2026-09-04	99.4500	103.3500	99.4500	103.3500	+10.665%	2	1,289	+38.945%
2026-09-02	93.3900	93.3900	93.3900	93.3900	+4.522%	1	1,289	+53.764%
2026-09-01	89.3500	89.3500	89.3500	89.3500	+8.831%	1	1,289	+60.716%
2026-08-31	83.7000	83.7700	82.1000	82.1000	-4.590%	3	1,288	+74.909%
2026-08-28	92.1400	92.4800	86.0500	86.0500	+1.919%	3	1,287	+66.880%
2026-08-27	84.1000	85.1000	84.1000	84.4300	-5.506%	14	1,286	+70.082%
2026-08-26	91.8000	93.0300	86.0400	89.3500	+9.444%	112	1,285	+60.716%
2026-08-25	82.6000	83.4500	80.9500	81.6400	+4.199%	39	1,314	+75.894%
2026-08-24	76.2000	78.3500	76.2000	78.3500	+4.746%	13	1,319	+83.280%
2026-08-21	74.8000	74.8000	74.8000	74.8000	+3.030%	2	1,319	+91.979%
2026-08-20	72.6000	72.6000	72.6000	72.6000	-4.158%	1	1,319	+97.796%
2026-08-19	74.1900	75.7500	74.1900	75.7500	-0.942%	3	1,320	+89.571%
2026-08-18	77.2900	77.2900	76.4700	76.4700	-6.823%	2	1,319	+87.786%
2026-08-17	81.0900	82.0700	81.0900	82.0700	-18.012%	17	1,318	+74.973%
2026-08-14	100.1400	100.1400	100.1000	100.1000	-3.004%	2	1,306	+43.457%
2026-08-11	98.4500	105.8000	98.0800	103.2000	+4.242%	995	1,307	+39.147%
2026-08-10	100.9500	100.9500	99.0000	99.0000	+3.125%	15	1,453	+45.051%
2026-08-04	91.9000	96.0000	91.9000	96.0000	-2.041%	3	1,440	+49.583%
2026-08-03	86.7000	98.0000	86.7000	98.0000	+27.091%	4	1,439	+46.531%
2026-07-31	75.3400	77.8000	74.3700	77.1100	+10.236%	988	1,438	+86.227%
2026-07-30	71.8000	72.0000	68.2900	69.9500	-31.623%	1,850	1,206	+105.289%
2026-07-28	106.3000	106.3000	102.3000	102.3000	-1.871%	2	1,956	+40.371%
2026-07-27	104.2500	104.2500	104.2500	104.2500	-8.488%	15	1,956	+37.746%
2026-07-23	117.7300	117.7300	113.9200	113.9200	-10.609%	11	1,956	+26.053%
2026-07-22	127.0000	127.4400	127.0000	127.4400	-11.006%	2	1,945	+12.680%
2026-07-17	143.2000	143.2000	143.2000	143.2000	-4.533%	1	1,944	+0.279%
2026-07-16	158.3500	158.3500	150.0000	150.0000	-6.977%	2	1,944	-4.267%
2026-07-15	158.0000	165.2000	158.0000	161.2500	+7.350%	124	1,944	-10.946%
2026-07-13	151.0000	151.0200	150.2100	150.2100	-2.714%	7	1,893	-4.401%
2026-07-10	148.0800	156.7800	148.0800	154.4000	+34.238%	19	1,887	-6.995%
2026-07-09	115.0200	115.0200	115.0200	115.0200	+8.081%	1	1,887	+24.848%
2026-07-08	107.0500	107.0500	106.4200	106.4200	-3.255%	8	1,886	+34.937%
2026-07-07	110.0000	110.0000	110.0000	110.0000	-2.222%	1	1,878	+30.545%
2026-07-01	106.7000	117.8500	101.7000	112.5000	+43.917%	18	1,878	+27.644%
2026-06-30	78.1700	78.1700	78.1600	78.1700	-4.729%	8	1,886	+83.702%
2026-06-29	82.5000	82.5000	81.8000	82.0500	+7.932%	229	1,878	+75.015%
2026-06-26	78.9000	78.9000	75.8500	76.0200	+3.923%	1,540	1,685	+88.898%
2026-06-25	77.0200	77.0200	73.1500	73.1500	-8.756%	16	385	+96.309%
2026-06-24	84.3100	84.3100	78.0800	80.1700	-4.446%	5	385	+79.119%
2026-06-23	86.3500	86.3500	83.9000	83.9000	-6.226%	3	386	+71.156%
2026-06-17	93.6000	93.6000	89.4700	89.4700	-7.820%	18	374	+60.501%
2026-06-15	97.1300	98.5500	96.9200	97.0600	+15.287%	13	374	+47.950%
2026-06-12	84.0000	85.0000	84.0000	84.1900	-2.592%	18	374	+70.567%
2026-06-11	81.9000	86.4300	81.7700	86.4300	-0.426%	18	372	+66.146%
2026-06-10	89.2500	89.2500	86.8000	86.8000	-9.583%	2	363	+65.438%
2026-06-08	96.0000	96.0000	96.0000	96.0000	-22.034%	1	364	+49.583%
2026-06-04	123.1300	123.1300	123.1300	123.1300	+10.928%	1	363	+16.625%
2026-06-03	111.0000	111.0000	111.0000	111.0000	+2.730%	1	363	+29.369%
2026-06-02	107.0000	108.0500	107.0000	108.0500	+4.346%	3	364	+32.901%
2026-06-01	106.0000	106.0000	103.5500	103.5500	-1.381%	8	361	+38.677%
2026-05-22	105.0000	105.0000	105.0000	105.0000	+3.143%	1	355	+36.762%
2026-05-21	98.0000	101.8000	98.0000	101.8000	+0.702%	7	356	+41.061%
2026-05-20	102.0000	102.0000	101.0900	101.0900	-2.404%	12	356	+42.052%
2026-05-18	104.4000	104.9500	103.5800	103.5800	-4.385%	51	352	+38.637%
2026-05-15	107.5000	113.1500	107.0000	108.3300	-2.432%	24	352	+32.558%
2026-05-14	111.0300	111.0300	111.0300	111.0300	+1.093%	1	325	+29.334%
2026-05-13	109.0000	109.8300	109.0000	109.8300	+11.503%	21	318	+30.748%
2026-05-12	98.5000	98.5000	98.5000	98.5000	-5.597%	20	318	+45.787%
2026-05-08	104.0000	104.3400	103.0000	104.3400	-6.422%	4	318	+37.627%
2026-05-07	111.5000	111.5000	111.5000	111.5000	+4.459%	1	318	+28.789%
2026-05-06	106.7400	106.7400	106.7400	106.7400	+6.527%	2	319	+34.533%
2026-05-05	101.0000	101.6000	100.2000	100.2000	-7.342%	3	321	+43.313%
2026-05-01	108.1400	108.1400	108.1400	108.1400	-1.628%	1	321	+32.791%
2026-04-30	102.8700	110.5000	102.6700	109.9300	-24.436%	127	321	+30.629%
2026-04-29	147.0000	148.4000	145.4800	145.4800	-1.369%	11	293	-1.292%
2026-04-28	147.5000	147.5000	147.5000	147.5000	-3.626%	1	293	-2.644%
2026-04-27	151.2000	153.0500	149.0000	153.0500	+0.592%	23	292	-6.174%
2026-04-24	152.1500	152.1500	152.1500	152.1500	-1.201%	1	293	-5.619%
2026-04-22	150.2000	154.0000	150.0000	154.0000	+3.342%	4	293	-6.753%
2026-04-21	149.1200	150.2400	146.4100	149.0200	-1.928%	129	269	-3.637%
2026-04-20	147.5400	151.9500	146.8500	151.9500	-3.585%	6	269	-5.495%
2026-04-17	157.4000	157.6000	155.0000	157.6000	+4.047%	16	265	-8.883%
2026-04-16	151.4700	151.4700	151.4700	151.4700	+0.232%	1	266	-5.196%
2026-04-15	145.4500	151.1200	145.4500	151.1200	+4.872%	13	266	-4.976%
2026-04-14	140.0000	144.1000	140.0000	144.1000	+12.578%	4	268	-0.347%
2026-04-09	128.0000	128.0000	128.0000	128.0000	+8.567%	1	267	+12.188%
2026-04-08	107.2400	123.0000	107.2400	117.9000	+25.306%	3	267	+21.798%
2026-04-02	94.0900	94.0900	94.0900	94.0900	-3.960%	1	267	+52.620%
2026-04-01	97.9100	97.9700	97.9100	97.9700	+15.259%	13	267	+46.575%
2026-03-31	85.0000	85.0000	85.0000	85.0000	+18.203%	1	280	+68.941%
2026-03-27	77.4000	77.4000	71.3500	71.9100	-14.281%	15	280	+99.694%
2026-03-26	84.0000	85.3100	82.7000	83.8900	-19.861%	15	291	+71.177%
2026-03-24	104.6200	104.6800	104.0000	104.6800	-2.804%	12	289	+37.180%
2026-03-23	107.7000	107.7000	107.7000	107.7000	+4.259%	3	279	+33.333%
2026-03-20	105.5500	105.5500	103.3000	103.3000	-10.369%	5	279	+39.013%
2026-03-18	115.7500	115.7500	115.2500	115.2500	-0.852%	2	275	+24.599%
2026-03-13	119.3400	119.4000	114.6400	116.2400	-11.483%	12	275	+23.538%
2026-03-12	131.3200	131.3200	131.3200	131.3200	-4.626%	1	264	+9.351%
2026-03-11	137.6900	137.6900	137.6900	137.6900	-0.007%	1	264	+4.292%
2026-03-10	137.7000	137.7000	137.7000	137.7000	+4.318%	1	263	+4.285%
2026-03-09	127.0800	132.0000	127.0800	132.0000	-8.966%	41	263	+8.788%
2026-03-04	147.3100	147.5500	145.0000	145.0000	+7.847%	11	298	-0.966%
2026-03-02	134.4500	134.4500	134.4500	134.4500	-0.481%	1	307	+6.806%
2026-02-25	135.1000	135.1000	135.1000	135.1000	+2.973%	10	315	+6.292%
2026-02-24	131.2000	131.2000	131.2000	131.2000	-1.301%	2	315	+9.451%
2026-02-23	136.6800	136.6800	132.9200	132.9300	-8.045%	20	316	+8.027%
2026-02-20	140.3500	144.5600	140.3500	144.5600	+6.907%	10	311	-0.664%
2026-02-19	135.3500	135.3500	135.2200	135.2200	+1.976%	5	305	+6.197%
2026-02-18	132.6000	132.6000	132.6000	132.6000	+0.660%	6	302	+8.296%
2026-02-17	131.7300	131.7300	131.7300	131.7300	-12.518%	9	308	+9.011%
2026-02-10	153.5300	153.5300	150.5800	150.5800	-5.236%	2	299	-4.635%
2026-02-09	158.9000	158.9000	158.9000	158.9000	+11.862%	10	300	-9.629%
2026-02-06	145.0000	146.3600	142.0500	142.0500	-6.219%	7	300	+1.091%
2026-02-04	150.8500	151.4700	150.8500	151.4700	-5.978%	53	302	-5.196%
2026-02-03	161.1000	161.1000	161.1000	161.1000	-8.622%	1	299	-10.863%
2026-02-02	177.0000	177.0000	172.2000	176.3000	-2.892%	13	299	-18.548%
2026-01-30	181.5500	181.5500	181.5500	181.5500	-7.202%	1	301	-20.903%
2026-01-29	200.9200	200.9200	184.3600	195.6400	+25.010%	7	301	-26.600%
2026-01-28	157.3000	157.3000	156.5000	156.5000	-1.417%	4	306	-8.243%
2026-01-27	157.0000	159.3000	157.0000	158.7500	+4.441%	3	308	-9.543%
2026-01-26	152.0000	152.0000	152.0000	152.0000	+2.405%	1	309	-5.526%
2026-01-23	148.4300	148.4300	148.4300	148.4300	+24.784%	1	309	-3.254%
2026-01-21	118.9500	118.9500	118.9500	118.9500	+5.340%	1	310	+20.723%
2026-01-20	112.9200	112.9200	112.9200	112.9200	-8.165%	1	309	+27.170%
2026-01-15	122.9600	122.9600	122.9600	122.9600	-0.365%	35	310	+16.786%
2026-01-14	123.5300	123.5300	123.4100	123.4100	-2.781%	3	310	+16.360%
2026-01-13	125.5700	126.9400	124.4500	126.9400	-7.954%	51	308	+13.124%
2026-01-12	137.6800	137.9100	137.6800	137.9100	-0.498%	5	273	+4.126%
2026-01-09	138.6000	138.6000	138.6000	138.6000	-2.600%	8	274	+3.608%
2026-01-07	142.6800	142.6800	137.7000	142.3000	-2.927%	28	274	+0.914%
2026-01-06	146.5900	146.5900	146.5900	146.5900	-1.617%	8	275	-2.040%
2026-01-05	149.0000	149.0000	149.0000	149.0000	+0.846%	1	275	-3.624%
2025-12-31	147.7500	147.7500	147.7500	147.7500	-3.539%	1	275	-2.809%
2025-12-24	153.3000	153.3000	153.1700	153.1700	+1.876%	5	270	-6.248%
2025-12-22	156.1000	156.1000	150.3500	150.3500	+0.859%	33	270	-4.490%
2025-12-17	149.0700	149.0700	149.0700	149.0700	+2.440%	7	270	-3.669%
2025-12-16	145.0000	145.5200	145.0000	145.5200	+1.084%	14	277	-1.319%
2025-12-12	144.5100	144.5100	143.9600	143.9600	-1.296%	3	271	-0.250%
2025-12-10	145.8500	145.8500	145.8500	145.8500	-4.642%	1	270	-1.543%
2025-12-09	154.8800	154.8800	152.9500	152.9500	-5.470%	2	271	-6.113%
2025-12-08	161.8000	161.8000	161.8000	161.8000	-2.017%	1	270	-11.248%
2025-12-05	163.6200	165.1300	163.6200	165.1300	+3.849%	2	271	-13.038%
2025-12-04	159.0100	159.0100	159.0100	159.0100	+9.105%	5	271	-9.691%
2025-12-03	145.3300	146.1600	145.3300	145.7400	-1.166%	5	272	-1.468%
2025-12-02	147.4200	147.4600	147.4200	147.4600	+0.170%	2	272	-2.618%
2025-11-28	146.4400	147.2100	146.4400	147.2100	+4.850%	2	272	-2.452%
2025-11-26	140.5500	140.5500	140.4000	140.4000	+1.372%	7	273	+2.279%
2025-11-25	136.4300	138.5000	136.4300	138.5000	+8.432%	4	273	+3.682%
2025-11-24	118.5600	127.7300	118.5600	127.7300	+12.044%	3	272	+12.425%
2025-11-21	114.4000	114.4000	114.0000	114.0000	-0.384%	2	270	+25.965%
2025-11-19	118.5200	119.1300	114.4400	114.4400	-1.802%	37	271	+25.481%
2025-11-18	115.6500	116.5400	115.6500	116.5400	-8.019%	4	279	+23.219%
2025-11-17	126.7000	126.7000	126.7000	126.7000	-1.699%	2	283	+13.339%
2025-11-14	124.4500	130.4100	122.9800	128.8900	-0.279%	8	285	+11.413%
2025-11-13	132.7600	132.7600	129.2500	129.2500	-0.193%	24	282	+11.103%
2025-11-12	133.3200	133.3200	129.5000	129.5000	-8.383%	9	290	+10.888%
2025-11-10	142.1500	142.1500	139.1000	141.3500	+5.540%	12	291	+1.592%
2025-11-07	128.4300	133.9300	125.8800	133.9300	-3.820%	22	289	+7.220%
2025-11-06	139.2500	139.2500	139.2500	139.2500	-6.644%	2	289	+3.124%
2025-11-05	147.5000	149.2000	147.5000	149.1600	+5.600%	5	289	-3.728%
2025-11-04	142.6300	148.8700	141.2500	141.2500	-5.852%	49	288	+1.664%
2025-11-03	155.5000	155.6700	150.0300	150.0300	-2.805%	4	248	-4.286%
2025-10-31	160.7800	160.7800	154.3600	154.3600	-6.499%	6	248	-6.971%
2025-10-30	155.0800	171.7600	155.0800	165.0900	-22.631%	40	246	-13.017%
2025-10-27	213.7500	213.8400	213.3800	213.3800	+5.587%	3	230	-32.702%
2025-10-24	202.0000	202.0900	202.0000	202.0900	+4.574%	3	230	-28.943%
2025-10-16	193.2500	193.2500	193.2500	193.2500	-2.414%	1	232	-25.692%
2025-10-09	198.0300	198.0300	198.0300	198.0300	+3.991%	1	233	-27.486%
2025-10-08	188.8900	190.4300	188.8900	190.4300	+4.145%	12	234	-24.592%
2025-10-06	179.0000	182.8500	179.0000	182.8500	-5.577%	2	237	-21.466%
2025-10-02	193.6500	193.6500	193.6500	193.6500	+1.387%	1	235	-25.846%
2025-10-01	186.0100	191.0000	186.0100	191.0000	-17.079%	3	234	-24.817%
2025-09-22	230.3400	230.3400	230.3400	230.3400	+7.701%	1	231	-37.657%
2025-09-12	213.8700	213.8700	213.8700	213.8700	-0.168%	1	231	-32.856%
2025-09-09	214.2300	214.2300	214.2300	214.2300	+2.282%	2	231	-32.969%
2025-09-05	209.2300	209.4700	209.2300	209.4500	+3.627%	7	233	-31.439%
2025-08-29	202.1100	202.1200	202.1100	202.1200	-5.352%	5	239	-28.953%
2025-08-26	213.2100	213.5500	213.2100	213.5500	-0.905%	4	238	-32.756%
2025-08-25	215.5000	215.5000	215.5000	215.5000	+4.764%	3	238	-33.364%
2025-08-21	205.7000	205.7000	205.7000	205.7000	-7.217%	1	238	-30.190%
2025-08-19	221.7000	221.7000	221.7000	221.7000	-2.549%	1	237	-35.228%
2025-08-18	230.5800	230.5800	222.5000	227.5000	-6.506%	3	237	-36.879%
2025-08-15	243.3300	243.3300	243.3300	243.3300	+1.388%	1	238	-40.985%
2025-08-12	240.0000	240.0000	240.0000	240.0000	+7.335%	1	237	-40.167%
2025-08-07	223.6000	223.6700	223.6000	223.6000	-3.927%	5	237	-35.778%
2025-08-06	231.9500	232.7400	231.9500	232.7400	+6.298%	3	232	-38.300%
2025-08-01	218.9500	218.9500	218.9500	218.9500	-7.554%	1	232	-34.414%
2025-07-31	228.0000	242.4500	228.0000	236.8400	+35.570%	39	232	-39.368%
2025-07-30	180.0000	180.3700	174.7000	174.7000	-8.663%	27	216	-17.802%
2025-07-25	194.3700	194.3700	191.2700	191.2700	-2.043%	6	209	-24.923%
2025-07-24	195.0000	195.2600	195.0000	195.2600	+4.250%	4	213	-26.457%
2025-07-22	194.5800	194.5800	187.3000	187.3000	+1.628%	7	209	-23.332%
2025-07-18	184.5000	184.5000	180.0000	184.3000	-2.487%	12	203	-22.084%
2025-07-16	189.8500	189.8500	188.6900	189.0000	-3.409%	5	191	-24.021%
2025-07-15	195.6700	195.6700	195.6700	195.6700	-2.501%	1	189	-26.611%
2025-07-11	200.6900	200.6900	200.6900	200.6900	-2.809%	1	188	-28.447%
2025-07-10	206.1700	206.4900	206.1700	206.4900	-2.769%	2	187	-30.457%
2025-07-09	212.3700	212.3700	212.3700	212.3700	+0.326%	2	186	-32.382%
2025-07-03	211.6800	211.6800	211.6800	211.6800	+2.103%	1	186	-32.162%
2025-07-01	216.3000	216.3000	205.4200	207.3200	-4.956%	6	186	-30.735%
2025-06-30	221.0900	221.0900	218.1300	218.1300	+1.773%	5	189	-34.168%
2025-06-27	216.3000	216.3000	213.2000	214.3300	+0.975%	3	190	-33.001%
2025-06-26	204.0000	212.2600	204.0000	212.2600	+6.921%	6	191	-32.347%
2025-06-25	203.5100	203.5200	198.5200	198.5200	-2.038%	3	194	-27.665%
2025-06-24	203.0000	203.0000	196.9500	202.6500	+5.278%	6	196	-29.139%
2025-06-23	182.2200	192.4900	182.2200	192.4900	+5.186%	10	195	-25.399%
2025-06-20	190.0000	190.0000	182.5000	183.0000	-6.322%	48	198	-21.530%
2025-06-18	198.0000	198.0000	195.3500	195.3500	-0.433%	5	176	-26.491%
2025-06-17	201.7800	201.7800	196.2000	196.2000	-1.407%	5	176	-26.809%
2025-06-16	199.0200	199.0200	199.0000	199.0000	+6.731%	2	176	-27.839%
2025-06-13	190.3500	190.3500	185.9000	186.4500	-6.377%	8	178	-22.982%
2025-06-11	199.1500	199.1500	199.1500	199.1500	+0.784%	1	175	-27.894%
2025-06-10	197.6000	197.6000	197.6000	197.6000	-0.728%	10	176	-27.328%
2025-06-06	200.9600	200.9600	199.0500	199.0500	+4.741%	8	176	-27.857%
2025-06-05	194.3900	194.3900	189.7100	190.0400	+0.237%	12	177	-24.437%
2025-06-04	186.6500	190.4500	186.1100	189.5900	+7.673%	38	175	-24.258%
2025-06-03	176.0700	176.0800	176.0700	176.0800	-1.987%	17	173	-18.446%
2025-06-02	171.1900	180.5900	171.1900	179.6500	+15.160%	5	173	-20.067%
2025-05-30	156.0000	156.0000	154.2000	156.0000	-2.262%	16	172	-7.949%
2025-05-22	159.6100	159.6100	159.6100	159.6100	+1.565%	2	169	-10.031%
2025-05-16	155.9400	157.3700	153.0700	157.1500	-5.553%	50	168	-8.622%
2025-05-15	164.7500	166.3900	163.9100	166.3900	-2.696%	40	147	-13.697%
2025-05-14	171.0000	171.0000	171.0000	171.0000	+1.130%	1	150	-16.023%
2025-05-13	163.0200	170.5500	163.0200	169.0900	+8.128%	11	149	-15.075%
2025-05-12	157.2000	157.2000	156.1300	156.3800	+22.296%	15	149	-8.172%
2025-05-09	129.8000	129.8000	127.8700	127.8700	-4.361%	14	148	+12.302%
2025-05-08	133.7000	133.7000	133.7000	133.7000	+3.116%	7	148	+7.405%
2025-05-07	130.2700	130.2700	129.6600	129.6600	+3.463%	6	148	+10.751%
2025-05-06	125.3200	125.3200	125.3200	125.3200	-7.246%	1	147	+14.587%
2025-05-02	119.5000	135.1100	119.5000	135.1100	+12.358%	18	146	+6.284%
2025-05-01	120.2500	120.2500	120.2500	120.2500	+23.969%	1	146	+19.418%
2025-04-30	97.0000	97.0000	97.0000	97.0000	-3.435%	1	146	+48.041%
2025-04-29	100.4500	100.4500	100.4500	100.4500	+3.685%	2	145	+42.957%
2025-04-25	96.8800	96.8800	96.8800	96.8800	+26.310%	2	147	+48.225%
2025-04-22	72.9500	78.0000	72.9500	76.7000	+7.363%	62	146	+87.223%
2025-04-21	74.8500	74.8500	70.8000	71.4400	-10.889%	15	120	+101.008%
2025-04-17	77.8000	80.1700	77.8000	80.1700	+1.907%	6	118	+79.119%
2025-04-16	81.5300	81.6000	77.7000	78.6700	-25.431%	29	118	+82.535%
2025-04-14	106.3300	106.3300	105.5000	105.5000	+7.085%	2	132	+36.114%
2025-04-11	98.5200	98.5200	98.5200	98.5200	-10.159%	2	132	+45.757%
2025-04-10	109.5500	109.6600	109.5500	109.6600	-11.135%	3	133	+30.950%
2025-04-09	108.0000	123.4000	108.0000	123.4000	+43.823%	18	130	+16.370%
2025-04-07	80.1000	85.8000	80.1000	85.8000	-16.739%	8	146	+67.366%
2025-04-03	110.2200	110.2200	102.6500	103.0500	-28.921%	14	146	+39.350%
2025-03-26	144.9800	144.9800	144.9800	144.9800	-7.656%	1	156	-0.952%
2025-03-25	157.0000	157.0000	157.0000	157.0000	+5.003%	1	155	-8.535%
2025-03-24	149.5200	149.5200	149.5200	149.5200	+12.000%	6	156	-3.959%
2025-03-19	130.3600	133.5000	130.3600	133.5000	+2.771%	2	150	+7.566%
2025-03-18	130.4500	130.4500	126.0600	129.9000	-11.422%	18	151	+10.547%
2025-03-14	146.6500	146.6500	146.6500	146.6500	+4.385%	2	139	-2.080%
2025-03-13	146.7200	147.0000	140.4900	140.4900	-9.988%	9	137	+2.214%
2025-03-12	150.4800	159.5000	150.4800	156.0800	+11.327%	57	137	-7.996%
2025-03-10	146.0200	146.5800	140.2000	140.2000	-12.100%	31	82	+2.425%
2025-03-07	161.2800	161.2800	151.6000	159.5000	0.000%	106	51	-9.969%