Dark

META20271217C660
META Dec 17 2027 660.00 Call (META271217C00660000)
option OPRA

EOD

Sep 17, 2026

150.84-1.276%(-1.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	147.4300	152.2000	147.4300	150.8400	-1.276%	8	553	0.000%
2026-09-16	152.7900	152.7900	152.7900	152.7900	+4.902%	2	553	-1.276%
2026-09-15	145.6500	145.6500	145.6500	145.6500	+1.223%	1	555	+3.563%
2026-09-14	137.5500	145.0000	137.5500	143.8900	+1.474%	28	554	+4.830%
2026-09-11	141.8000	141.8000	141.8000	141.8000	+2.014%	1	563	+6.375%
2026-09-10	139.0000	139.0000	139.0000	139.0000	-0.323%	1	563	+8.518%
2026-09-09	130.0000	139.4500	130.0000	139.4500	+20.684%	41	563	+8.168%
2026-09-08	115.3000	115.5500	110.7000	115.5500	+7.669%	51	594	+30.541%
2026-09-04	107.3200	107.3200	107.3200	107.3200	+8.558%	2	629	+40.552%
2026-09-02	98.8600	98.8600	98.8600	98.8600	+15.491%	1	629	+52.579%
2026-09-01	85.6000	85.6000	85.6000	85.6000	-4.624%	1	629	+76.215%
2026-08-31	89.7500	89.7500	89.7500	89.7500	-4.358%	1	630	+68.067%
2026-08-27	93.8400	93.8400	93.8400	93.8400	-0.761%	1	631	+60.742%
2026-08-26	90.0500	99.8900	90.0500	94.5600	+10.467%	13	632	+59.518%
2026-08-24	85.7700	85.7700	85.4500	85.6000	+8.013%	3	638	+76.215%
2026-08-19	78.1500	80.4500	78.1500	79.2500	-1.675%	10	640	+90.334%
2026-08-18	79.2500	80.6000	79.2500	80.6000	-9.540%	6	633	+87.146%
2026-08-17	87.1400	89.1000	86.4000	89.1000	-18.852%	18	636	+69.293%
2026-08-11	110.1500	114.0000	109.1400	109.8000	+3.585%	776	626	+37.377%
2026-08-07	109.3000	109.3000	106.0000	106.0000	-2.850%	13	1,083	+42.302%
2026-08-05	107.0000	109.1100	105.3400	109.1100	+9.603%	8	1,084	+38.246%
2026-08-04	99.5500	99.5500	99.5500	99.5500	+19.594%	1	1,087	+51.522%
2026-07-31	83.1000	83.2400	82.6000	83.2400	+14.972%	739	1,086	+81.211%
2026-07-30	75.9500	82.9500	72.4000	72.4000	-30.082%	86	486	+108.343%
2026-07-29	107.2000	107.2000	103.5500	103.5500	-2.861%	5	496	+45.669%
2026-07-28	107.0000	107.0000	106.6000	106.6000	-4.395%	10	497	+41.501%
2026-07-27	112.3500	112.3500	111.5000	111.5000	-2.021%	20	487	+35.283%
2026-07-24	115.0000	115.0000	113.8000	113.8000	-2.568%	62	476	+32.548%
2026-07-23	116.8000	116.8000	116.8000	116.8000	-12.836%	20	417	+29.144%
2026-07-22	134.0000	134.0000	134.0000	134.0000	-9.569%	1	437	+12.567%
2026-07-17	148.1800	148.1800	148.1800	148.1800	-7.802%	1	436	+1.795%
2026-07-16	163.7000	163.8800	160.7200	160.7200	-6.504%	20	435	-6.147%
2026-07-15	161.0000	175.0000	161.0000	171.9000	+9.101%	18	409	-12.251%
2026-07-13	157.5600	157.5600	157.5600	157.5600	-1.654%	1	421	-4.265%
2026-07-10	157.7700	162.2100	157.7700	160.2100	+20.950%	15	421	-5.849%
2026-07-09	128.1500	132.4600	128.1500	132.4600	+25.270%	3	420	+13.876%
2026-07-06	105.5200	105.7400	105.5200	105.7400	+3.860%	2	420	+42.652%
2026-07-02	101.8100	101.8100	101.8100	101.8100	-15.720%	1	421	+48.158%
2026-07-01	108.6500	120.8000	108.6500	120.8000	+37.055%	2	421	+24.868%
2026-06-24	88.1400	88.1400	88.1400	88.1400	-2.067%	1	421	+71.137%
2026-06-23	90.0000	90.0000	90.0000	90.0000	-5.083%	5	421	+67.600%
2026-06-22	94.8200	94.8200	94.8200	94.8200	-0.189%	1	416	+59.080%
2026-06-17	95.0000	95.0000	95.0000	95.0000	-8.592%	1	414	+58.779%
2026-06-15	102.1300	106.4800	102.1300	103.9300	+14.498%	27	414	+45.136%
2026-06-12	89.5000	94.8000	89.5000	90.7700	+3.713%	6	415	+66.178%
2026-06-11	88.0800	89.6500	87.3200	87.5200	-8.433%	24	413	+72.349%
2026-06-10	95.5800	95.5800	95.5800	95.5800	-7.204%	1	408	+57.815%
2026-06-09	106.3400	106.3400	103.0000	103.0000	-1.642%	3	407	+46.447%
2026-06-05	112.6700	112.6700	104.7200	104.7200	-16.358%	4	407	+44.041%
2026-06-04	125.2000	125.2000	125.2000	125.2000	+7.009%	2	410	+20.479%
2026-06-03	117.0000	117.0000	117.0000	117.0000	+6.849%	1	410	+28.923%
2026-06-02	109.5000	109.5000	109.5000	109.5000	-2.667%	1	410	+37.753%
2026-06-01	115.0600	115.0600	112.5000	112.5000	-13.594%	28	409	+34.080%
2026-05-28	130.2000	130.2000	130.2000	130.2000	+18.471%	4	398	+15.853%
2026-05-26	109.9000	109.9000	109.9000	109.9000	-1.258%	1	402	+37.252%
2026-05-22	111.3000	111.3000	111.3000	111.3000	+1.914%	3	403	+35.526%
2026-05-21	109.2800	109.2800	109.2100	109.2100	+1.092%	2	403	+38.119%
2026-05-20	108.0300	108.0300	108.0300	108.0300	-1.791%	1	403	+39.628%
2026-05-19	110.0000	110.0000	110.0000	110.0000	-3.195%	5	398	+37.127%
2026-05-18	113.1400	113.6300	113.1400	113.6300	-1.874%	6	398	+32.747%
2026-05-15	113.8900	117.8400	113.8900	115.8000	+3.393%	18	398	+30.259%
2026-05-08	112.0000	112.0000	112.0000	112.0000	+0.403%	2	392	+34.679%
2026-05-06	111.5500	111.5500	111.5500	111.5500	+3.287%	1	390	+35.222%
2026-05-05	111.1500	111.1500	108.0000	108.0000	-6.005%	4	391	+39.667%
2026-05-01	111.2500	115.1500	111.2500	114.9000	-2.751%	9	395	+31.279%
2026-04-30	117.8400	118.1500	110.0000	118.1500	-23.528%	20	395	+27.668%
2026-04-29	151.6500	154.5000	151.6500	154.5000	-0.323%	3	393	-2.369%
2026-04-28	155.0000	155.0000	155.0000	155.0000	-2.116%	10	393	-2.684%
2026-04-27	164.3500	164.3500	158.3500	158.3500	-1.597%	12	383	-4.743%
2026-04-24	160.9200	160.9200	160.9200	160.9200	+1.816%	1	393	-6.264%
2026-04-21	158.0000	158.0500	158.0000	158.0500	-5.602%	2	392	-4.562%
2026-04-17	165.5000	167.7400	165.5000	167.4300	+3.891%	12	392	-9.909%
2026-04-16	161.1600	161.1600	161.1600	161.1600	+7.908%	1	384	-6.404%
2026-04-14	148.8000	154.1000	148.8000	149.3500	+15.177%	3	385	+0.998%
2026-04-09	129.6700	129.6700	129.6700	129.6700	+26.916%	1	384	+16.326%
2026-04-06	102.1700	102.1700	102.1700	102.1700	-3.795%	1	384	+47.636%
2026-04-01	106.2000	106.2000	106.2000	106.2000	+6.734%	1	385	+42.034%
2026-03-31	92.0500	99.5000	91.0000	99.5000	+21.638%	14	385	+51.598%
2026-03-30	80.1400	82.8900	80.1400	81.8000	+4.724%	12	391	+84.401%
2026-03-27	77.2900	78.1300	76.9000	78.1100	-11.580%	91	402	+93.112%
2026-03-26	88.7200	88.7200	88.3400	88.3400	-20.786%	5	379	+70.749%
2026-03-25	111.5200	111.5200	111.5200	111.5200	-0.295%	3	381	+35.258%
2026-03-24	111.9000	111.9000	111.8500	111.8500	-2.340%	2	378	+34.859%
2026-03-20	114.5300	114.5300	114.5300	114.5300	-1.901%	1	378	+31.703%
2026-03-19	122.0100	122.0100	116.7500	116.7500	-10.192%	9	378	+29.199%
2026-03-13	130.0000	130.0000	130.0000	130.0000	-10.345%	1	377	+16.031%
2026-03-11	145.0000	145.0000	145.0000	145.0000	+8.209%	1	376	+4.028%
2026-03-09	134.0000	134.0000	134.0000	134.0000	-11.229%	2	376	+12.567%
2026-03-04	150.0900	150.9500	150.0900	150.9500	+3.002%	2	378	-0.073%
2026-03-03	146.5500	146.5500	146.5500	146.5500	+2.339%	3	377	+2.927%
2026-02-27	140.2800	143.2000	139.3400	143.2000	-1.323%	5	377	+5.335%
2026-02-26	149.2800	149.2800	145.1200	145.1200	+7.409%	4	379	+3.942%
2026-02-24	135.1100	135.1100	135.1100	135.1100	-10.877%	3	378	+11.642%
2026-02-20	151.6000	151.6000	151.6000	151.6000	+7.977%	1	375	-0.501%
2026-02-17	140.4000	140.4000	140.4000	140.4000	-0.426%	1	374	+7.436%
2026-02-13	140.5100	141.0000	140.5000	141.0000	-5.925%	30	383	+6.979%
2026-02-12	163.9500	163.9500	149.8800	149.8800	-6.384%	2	383	+0.641%
2026-02-11	160.1000	160.1000	160.1000	160.1000	+4.908%	1	382	-5.784%
2026-02-09	158.0000	158.0000	152.6100	152.6100	+1.066%	2	383	-1.160%
2026-02-06	148.1600	151.8500	148.1600	151.0000	-5.919%	8	381	-0.106%
2026-02-04	160.5000	160.5000	160.5000	160.5000	-6.195%	1	377	-6.019%
2026-02-03	174.3000	174.3000	171.1000	171.1000	-8.989%	2	378	-11.841%
2026-02-02	188.0000	188.0000	188.0000	188.0000	-2.338%	1	380	-19.766%
2026-01-30	195.9500	195.9500	190.0000	192.5000	-3.407%	7	381	-21.642%
2026-01-29	205.0000	206.0000	191.4000	199.2900	+19.636%	12	383	-24.311%
2026-01-27	162.8400	166.6700	162.8400	166.5800	-1.432%	11	390	-9.449%
2026-01-26	163.9300	169.0100	163.9300	169.0000	+3.840%	13	399	-10.746%
2026-01-23	155.5000	162.7500	155.5000	162.7500	+9.937%	37	400	-7.318%
2026-01-22	143.1700	148.0400	143.1600	148.0400	+19.406%	37	426	+1.891%
2026-01-21	123.9800	123.9800	123.9800	123.9800	+3.196%	35	406	+21.665%
2026-01-20	121.0200	121.0200	120.1400	120.1400	-6.324%	41	441	+25.554%
2026-01-15	127.1000	128.2500	127.1000	128.2500	-0.419%	2	440	+17.614%
2026-01-14	128.7900	128.7900	128.7900	128.7900	-4.124%	6	439	+17.121%
2026-01-13	134.3300	134.3300	134.3300	134.3300	-7.486%	3	445	+12.291%
2026-01-12	145.2000	145.2000	145.2000	145.2000	-3.630%	1	445	+3.884%
2026-01-09	150.6700	150.6700	150.6700	150.6700	+6.106%	5	444	+0.113%
2026-01-08	142.0000	142.0000	142.0000	142.0000	-7.208%	1	439	+6.225%
2026-01-06	153.0300	153.0300	153.0300	153.0300	+1.762%	1	439	-1.431%
2026-01-02	150.3800	150.3800	150.3800	150.3800	-4.702%	6	438	+0.306%
2025-12-31	156.4900	157.8000	156.4900	157.8000	+2.835%	3	432	-4.411%
2025-12-29	153.4500	153.4500	153.4500	153.4500	-4.154%	1	432	-1.701%
2025-12-26	160.1000	160.1000	160.1000	160.1000	-0.922%	1	432	-5.784%
2025-12-23	161.0300	161.5900	161.0300	161.5900	+2.317%	2	432	-6.653%
2025-12-22	166.5900	167.0000	157.8100	157.9300	-4.000%	13	431	-4.489%
2025-12-19	158.9000	164.5700	158.9000	164.5100	+0.354%	8	430	-8.310%
2025-12-18	160.2100	163.9300	159.8500	163.9300	+3.042%	5	428	-7.985%
2025-12-17	159.0900	159.0900	159.0900	159.0900	+3.440%	1	427	-5.186%
2025-12-16	153.8000	153.8000	153.8000	153.8000	+4.060%	1	426	-1.925%
2025-12-15	147.6000	147.8000	147.6000	147.8000	-0.712%	4	426	+2.057%
2025-12-12	149.8000	149.8000	148.5000	148.8600	-5.185%	18	428	+1.330%
2025-12-11	157.8000	157.8000	157.0000	157.0000	+2.287%	2	423	-3.924%
2025-12-10	155.3700	155.3800	153.4900	153.4900	-4.824%	3	422	-1.726%
2025-12-09	160.0000	161.2700	160.0000	161.2700	-6.726%	2	422	-6.467%
2025-12-08	172.9000	172.9000	172.9000	172.9000	-0.288%	1	423	-12.759%
2025-12-05	168.0000	173.4000	168.0000	173.4000	+3.832%	4	423	-13.010%
2025-12-04	169.8000	170.8500	166.0000	167.0000	+8.512%	19	419	-9.677%
2025-12-03	153.9000	153.9000	153.9000	153.9000	-1.346%	1	422	-1.988%
2025-12-02	153.8600	156.0000	153.8600	156.0000	+1.167%	2	423	-3.308%
2025-12-01	152.3000	155.2000	152.3000	154.2000	-1.027%	4	423	-2.179%
2025-11-28	155.8000	155.8000	155.8000	155.8000	+7.086%	2	423	-3.184%
2025-11-25	140.0000	145.6000	140.0000	145.4900	+6.821%	5	421	+3.677%
2025-11-24	135.0000	136.2000	134.3000	136.2000	+14.646%	9	419	+10.749%
2025-11-21	118.8000	118.8000	118.8000	118.8000	-6.213%	1	415	+26.970%
2025-11-18	126.6100	126.6900	122.3600	126.6700	-1.806%	38	415	+19.081%
2025-11-17	129.0000	129.0000	129.0000	129.0000	-4.846%	1	431	+16.930%
2025-11-13	140.0000	140.0000	135.5700	135.5700	-5.010%	21	431	+11.264%
2025-11-12	142.7200	142.7200	142.7200	142.7200	-2.779%	4	415	+5.689%
2025-11-11	146.7500	146.8000	146.7500	146.8000	-3.134%	4	419	+2.752%
2025-11-10	148.0000	151.5500	148.0000	151.5500	+10.082%	6	421	-0.468%
2025-11-07	135.8600	137.6700	133.6700	137.6700	-3.862%	5	416	+9.566%
2025-11-06	150.5500	150.5500	143.0000	143.2000	-7.314%	25	418	+5.335%
2025-11-05	153.7800	154.5000	153.7800	154.5000	+3.448%	6	400	-2.369%
2025-11-04	147.3400	156.8700	147.3400	149.3500	-4.017%	13	398	+0.998%
2025-11-03	166.5000	168.7300	155.6000	155.6000	-3.862%	9	394	-3.059%
2025-10-31	170.4500	171.4500	161.8500	161.8500	-7.233%	57	394	-6.803%
2025-10-30	160.0000	180.8500	160.0000	174.4700	-23.192%	114	367	-13.544%
2025-10-29	227.1500	227.1500	227.1500	227.1500	+1.370%	1	276	-33.595%
2025-10-27	222.7500	224.0800	222.5200	224.0800	+4.828%	15	276	-32.685%
2025-10-24	213.7600	213.7600	213.7600	213.7600	+1.116%	1	276	-29.435%
2025-10-21	211.4000	211.4000	211.4000	211.4000	+4.991%	1	276	-28.647%
2025-10-15	201.3500	201.3500	201.3500	201.3500	+1.359%	1	276	-25.086%
2025-10-14	198.6500	198.6500	198.6500	198.6500	+0.096%	2	276	-24.067%
2025-10-07	198.4600	198.4600	198.4600	198.4600	-0.196%	2	275	-23.995%
2025-10-06	198.8500	198.8500	198.8500	198.8500	+0.919%	1	275	-24.144%
2025-10-03	202.3500	202.3500	197.0400	197.0400	+0.041%	42	276	-23.447%
2025-10-01	195.8700	196.9600	195.8700	196.9600	-5.239%	6	293	-23.416%
2025-09-30	207.8500	207.8500	207.8500	207.8500	-3.599%	1	293	-27.428%
2025-09-26	215.6100	215.6100	215.4600	215.6100	-12.709%	10	292	-30.040%
2025-09-22	247.0000	247.0000	247.0000	247.0000	+3.430%	1	292	-38.931%
2025-09-19	238.8100	238.8100	238.8100	238.8100	-0.496%	1	292	-36.837%
2025-09-17	240.0000	240.0000	240.0000	240.0000	+3.851%	1	292	-37.150%
2025-09-15	231.1000	231.1000	231.1000	231.1000	+4.855%	1	291	-34.730%
2025-09-11	220.4000	220.4000	220.4000	220.4000	-2.058%	1	291	-31.561%
2025-09-10	225.0300	225.0300	225.0300	225.0300	-5.735%	1	292	-32.969%
2025-08-18	237.2000	238.7200	237.2000	238.7200	-8.174%	2	291	-36.813%
2025-08-15	259.9700	259.9700	259.9700	259.9700	+11.027%	1	291	-41.978%
2025-08-06	234.1500	234.1500	234.1500	234.1500	-2.971%	10	291	-35.580%
2025-08-05	239.1000	241.3200	239.1000	241.3200	-2.161%	3	299	-37.494%
2025-07-31	246.6500	246.6500	246.6500	246.6500	+28.130%	1	298	-38.845%
2025-07-30	192.5000	192.5000	192.5000	192.5000	-1.610%	1	299	-21.642%
2025-07-29	197.8000	197.8000	195.6500	195.6500	-5.254%	2	299	-22.903%
2025-07-28	206.5000	206.5000	206.5000	206.5000	+3.639%	10	301	-26.954%
2025-07-22	199.2500	199.2500	199.2500	199.2500	+1.271%	1	296	-24.296%
2025-07-16	205.5200	205.5200	196.7500	196.7500	-6.243%	4	296	-23.334%
2025-07-15	208.2000	209.8500	208.2000	209.8500	-0.550%	3	296	-28.120%
2025-07-08	211.0100	211.0100	211.0100	211.0100	-0.771%	1	296	-28.515%
2025-07-07	212.6500	212.6500	212.6500	212.6500	+0.236%	1	296	-29.067%
2025-07-02	214.0500	214.0500	212.1500	212.1500	-7.127%	2	296	-28.899%
2025-06-30	228.4300	228.4300	228.4300	228.4300	+0.502%	2	299	-33.967%
2025-06-27	225.1800	227.2900	225.1800	227.2900	+6.975%	36	299	-33.635%
2025-06-26	211.5000	212.4700	211.5000	212.4700	+0.444%	2	321	-29.006%
2025-06-25	211.5300	211.5300	211.5300	211.5300	+2.764%	1	320	-28.691%
2025-06-24	205.8400	205.8400	205.8400	205.8400	+2.002%	10	321	-26.720%
2025-06-23	201.8000	201.8000	201.8000	201.8000	+3.727%	1	321	-25.253%
2025-06-20	200.2500	200.2500	194.5500	194.5500	-4.796%	10	321	-22.467%
2025-06-18	204.3500	204.3500	204.3500	204.3500	+1.008%	1	321	-26.185%
2025-06-12	200.1000	202.3100	200.1000	202.3100	-2.313%	4	321	-25.441%
2025-06-11	207.1000	207.1000	207.1000	207.1000	-0.193%	1	321	-27.166%
2025-06-10	207.5000	207.5000	207.5000	207.5000	-0.779%	1	320	-27.306%
2025-06-09	215.3900	215.3900	209.1300	209.1300	+1.328%	4	321	-27.873%
2025-06-06	206.3900	206.3900	206.3900	206.3900	+2.963%	2	321	-26.915%
2025-06-05	199.9800	200.4500	199.9800	200.4500	+0.800%	2	321	-24.749%
2025-06-04	185.6000	199.6500	185.6000	198.8600	+5.777%	49	321	-24.148%
2025-06-03	187.8700	188.9500	184.7800	188.0000	+0.615%	15	313	-19.766%
2025-06-02	182.3000	186.8500	182.3000	186.8500	+9.014%	2	310	-19.272%
2025-05-28	171.4000	171.4000	171.4000	171.4000	+3.879%	250	309	-11.995%
2025-05-27	164.2600	165.0000	164.2600	165.0000	+3.125%	2	219	-8.582%
2025-05-23	160.0500	160.0500	160.0000	160.0000	-0.652%	4	220	-5.725%
2025-05-16	161.0500	161.0500	161.0500	161.0500	-7.443%	4	220	-6.340%
2025-05-15	175.6000	175.6000	174.0000	174.0000	-3.718%	2	221	-13.310%
2025-05-14	181.6200	181.6200	180.3000	180.7200	+0.854%	9	220	-16.534%
2025-05-13	173.0000	180.8900	173.0000	179.1900	+8.469%	51	219	-15.821%
2025-05-12	156.0500	165.3000	155.0200	165.2000	+22.853%	73	206	-8.692%
2025-05-07	134.4700	134.4700	134.4700	134.4700	-0.297%	1	200	+12.174%
2025-05-06	134.8700	134.8700	134.8700	134.8700	-4.075%	1	201	+11.841%
2025-05-02	140.6000	140.6000	140.6000	140.6000	+14.916%	4	201	+7.283%
2025-05-01	121.8600	122.3500	121.8600	122.3500	+20.423%	6	199	+23.286%
2025-04-30	101.6000	101.6000	101.6000	101.6000	-7.130%	6	195	+48.465%
2025-04-29	107.1000	109.4000	107.1000	109.4000	+5.844%	7	195	+37.879%
2025-04-25	103.0000	103.3600	103.0000	103.3600	+7.164%	4	189	+45.937%
2025-04-24	95.6000	96.4500	95.6000	96.4500	+4.689%	2	189	+56.392%
2025-04-23	92.1300	92.1300	92.1300	92.1300	+9.030%	1	188	+63.725%
2025-04-17	84.5000	84.5000	84.5000	84.5000	-4.735%	2	188	+78.509%
2025-04-16	88.7000	88.7000	88.7000	88.7000	-15.257%	1	188	+70.056%
2025-04-14	114.4200	114.4200	104.6700	104.6700	-5.999%	2	189	+44.110%
2025-04-11	111.3500	111.3500	111.3500	111.3500	-14.916%	4	189	+35.465%
2025-04-09	97.3400	130.8700	97.3400	130.8700	+37.758%	7	189	+15.259%
2025-04-08	98.6000	98.6000	95.0000	95.0000	-5.941%	9	194	+58.779%
2025-04-07	92.3300	101.0000	92.3300	101.0000	+3.643%	5	200	+49.347%
2025-04-04	97.9700	97.9700	92.0300	97.4500	-13.723%	16	199	+54.787%
2025-04-03	116.1900	116.1900	112.9500	112.9500	-19.321%	10	199	+33.546%
2025-04-01	140.0000	140.0000	140.0000	140.0000	+11.111%	2	194	+7.743%
2025-03-31	126.0000	126.0000	126.0000	126.0000	-17.593%	1	194	+19.714%
2025-03-26	163.4600	163.4600	152.9000	152.9000	-7.001%	51	194	-1.347%
2025-03-25	164.5000	164.5000	164.4100	164.4100	+0.342%	6	154	-8.254%
2025-03-24	153.9900	163.8500	153.9900	163.8500	+12.188%	9	154	-7.940%
2025-03-20	150.0000	150.0000	145.9000	146.0500	+6.435%	18	149	+3.280%
2025-03-19	138.5000	138.5000	137.2200	137.2200	-1.521%	6	132	+9.926%
2025-03-18	140.8300	140.8300	135.1500	139.3400	-7.752%	88	126	+8.253%
2025-03-17	151.1900	151.1900	149.8000	151.0500	-8.204%	29	41	-0.139%
2025-03-12	164.5500	164.5500	164.5500	164.5500	+6.774%	1	13	-8.332%
2025-03-11	154.5100	154.5100	154.1100	154.1100	+4.269%	3	13	-2.122%
2025-03-10	150.2500	150.2500	147.8000	147.8000	0.000%	11	11	+2.057%