Dark

META20271217C600
META Dec 17 2027 600.00 Call (META271217C00600000)
option OPRA

EOD

Jul 23, 2026

145.00-8.460%(-13.40)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	143.0500	149.6000	139.0000	145.0000	-8.460%	95	1,615	0.000%
2026-07-22	160.8000	160.8000	158.4000	158.4000	-9.486%	2	1,545	-8.460%
2026-07-21	174.2500	175.0000	174.2500	175.0000	-0.568%	2	1,544	-17.143%
2026-07-20	170.8700	176.0000	169.8500	176.0000	+0.571%	12	1,545	-17.614%
2026-07-17	172.2000	175.0000	161.9200	175.0000	-6.282%	8	1,548	-17.143%
2026-07-16	194.4000	197.0000	186.7300	186.7300	-7.252%	94	1,546	-22.348%
2026-07-15	186.9000	203.1200	186.9000	201.3300	+8.172%	30	1,559	-27.979%
2026-07-14	185.0000	187.5000	185.0000	186.1200	-0.097%	7	1,570	-22.093%
2026-07-13	190.0000	196.7500	180.7400	186.3000	-2.670%	69	1,570	-22.169%
2026-07-10	181.0500	195.1600	180.8600	191.4100	+21.530%	123	1,628	-24.246%
2026-07-09	125.5200	157.5000	125.5200	157.5000	+13.514%	545	1,665	-7.937%
2026-07-08	137.7000	139.7500	135.5000	138.7500	-3.612%	18	1,992	+4.505%
2026-07-07	140.0000	150.0000	138.4500	143.9500	+6.041%	20	1,983	+0.729%
2026-07-06	129.1400	137.7500	124.5300	135.7500	+10.618%	21	1,982	+6.814%
2026-07-02	132.2000	132.2000	122.0000	122.7200	-15.131%	37	1,977	+18.155%
2026-07-01	130.0000	150.1400	130.0000	144.6000	+34.637%	928	1,977	+0.277%
2026-06-30	104.0000	107.4000	102.4000	107.4000	-4.576%	17	2,412	+35.009%
2026-06-29	110.0000	112.5500	110.0000	112.5500	+8.608%	13	2,423	+28.832%
2026-06-26	97.4800	104.8900	97.0100	103.6300	+1.998%	14	2,413	+39.921%
2026-06-25	98.8100	104.1000	97.5000	101.6000	-4.106%	63	2,422	+42.717%
2026-06-24	112.0000	112.0000	105.0000	105.9500	-6.181%	11	2,401	+36.857%
2026-06-23	109.8800	114.0000	109.8800	112.9300	+0.857%	5	2,401	+28.398%
2026-06-22	114.3500	114.3500	107.9000	111.9700	-5.471%	71	2,402	+29.499%
2026-06-18	114.9800	119.9300	111.0200	118.4500	+3.170%	14	2,281	+22.415%
2026-06-17	125.7600	125.7600	114.8100	114.8100	-12.238%	84	2,281	+26.296%
2026-06-16	130.0000	135.9000	126.0000	130.8200	+0.631%	25	2,281	+10.839%
2026-06-15	125.8900	130.7600	125.8900	130.0000	+15.648%	19	2,276	+11.538%
2026-06-12	114.9400	115.6800	111.7300	112.4100	-0.829%	13	2,282	+28.992%
2026-06-11	109.5000	113.3500	106.1800	113.3500	-0.614%	72	2,276	+27.922%
2026-06-10	120.0000	126.0000	114.0500	114.0500	-7.276%	28	2,216	+27.137%
2026-06-09	129.8800	131.0000	123.0000	123.0000	-1.046%	28	2,196	+17.886%
2026-06-08	126.5000	127.1800	124.0000	124.3000	-4.090%	29	2,179	+16.653%
2026-06-05	152.1300	152.1300	123.5000	129.6000	-12.373%	130	2,171	+11.883%
2026-06-04	148.3700	160.0000	147.9000	147.9000	+0.271%	15	2,060	-1.961%
2026-06-03	136.0000	149.0000	136.0000	147.5000	+11.742%	126	2,073	-1.695%
2026-06-02	133.0000	138.2400	132.0000	132.0000	-1.493%	46	1,983	+9.848%
2026-06-01	143.0000	145.0000	134.0000	134.0000	-8.626%	1,120	1,954	+8.209%
2026-05-29	145.8000	149.0000	145.8000	146.6500	-3.520%	13	1,004	-1.125%
2026-05-28	160.0000	160.0000	152.0000	152.0000	-2.188%	24	1,005	-4.605%
2026-05-27	136.0000	156.3200	136.0000	155.4000	+14.813%	65	1,028	-6.692%
2026-05-26	135.3900	136.1800	134.2500	135.3500	+0.371%	7	992	+7.130%
2026-05-22	136.0400	137.2000	134.2000	134.8500	+0.702%	5	988	+7.527%
2026-05-21	131.0000	136.0000	128.3600	133.9100	-0.142%	30	989	+8.282%
2026-05-20	131.0000	134.5000	129.7500	134.1000	+1.208%	7	989	+8.128%
2026-05-19	136.9300	139.5700	132.5000	132.5000	-3.072%	23	956	+9.434%
2026-05-18	136.4500	140.0000	134.7000	136.7000	-4.739%	25	956	+6.072%
2026-05-15	138.5600	143.5000	138.0000	143.5000	-1.679%	7	956	+1.045%
2026-05-14	141.7500	146.7100	141.7500	145.9500	+3.291%	38	947	-0.651%
2026-05-13	135.0000	142.5000	135.0000	141.3000	+7.863%	13	969	+2.619%
2026-05-12	126.1000	131.0000	125.9400	131.0000	+1.550%	27	969	+10.687%
2026-05-11	131.0000	133.0000	129.0000	129.0000	-6.366%	25	969	+12.403%
2026-05-08	140.9400	143.0000	136.0000	137.7700	-2.979%	13	955	+5.248%
2026-05-07	145.0000	145.0000	141.5000	142.0000	+0.731%	10	947	+2.113%
2026-05-06	132.5000	144.9000	128.9500	140.9700	+4.329%	18	955	+2.859%
2026-05-05	136.0000	137.2400	128.9500	135.1200	-2.791%	30	957	+7.312%
2026-05-04	136.0000	141.0000	134.5000	139.0000	-0.714%	27	944	+4.317%
2026-05-01	142.3900	144.4500	137.5000	140.0000	-1.512%	21	921	+3.571%
2026-04-30	144.1500	145.0000	133.0000	142.1500	-22.828%	66	921	+2.005%
2026-04-29	186.0000	186.0000	181.3200	184.2000	-3.782%	3	881	-21.281%
2026-04-27	186.7400	192.0400	186.7400	191.4400	+0.178%	5	882	-24.258%
2026-04-24	182.1000	191.1000	182.1000	191.1000	+4.142%	3	885	-24.123%
2026-04-23	180.7500	184.0000	180.7500	183.5000	-3.365%	57	885	-20.981%
2026-04-22	188.0000	192.0000	188.0000	189.8900	+0.386%	5	857	-23.640%
2026-04-21	186.0500	189.1600	185.0000	189.1600	+1.155%	9	861	-23.345%
2026-04-20	187.0000	187.0000	185.0000	187.0000	-6.965%	8	861	-22.460%
2026-04-17	195.5000	201.0000	195.5000	201.0000	+5.940%	2	860	-27.861%
2026-04-16	189.4700	190.1500	189.4700	189.7300	+1.759%	4	862	-23.576%
2026-04-15	184.3400	191.0000	184.3400	186.4500	+2.829%	10	860	-22.231%
2026-04-14	169.0000	185.0000	169.0000	181.3200	+14.397%	42	866	-20.031%
2026-04-13	157.0000	159.0000	156.7500	158.5000	+0.405%	27	851	-8.517%
2026-04-10	161.1700	163.6000	157.8600	157.8600	-0.717%	5	867	-8.146%
2026-04-09	162.5000	162.5800	159.0000	159.0000	+0.391%	4	869	-8.805%
2026-04-08	138.5800	158.3800	134.7500	158.3800	+30.893%	12	873	-8.448%
2026-04-07	118.0000	121.0000	118.0000	121.0000	-1.626%	10	873	+19.835%
2026-04-06	123.0000	123.0000	123.0000	123.0000	+0.820%	1	874	+17.886%
2026-04-02	120.5000	124.7900	120.5000	122.0000	-3.175%	25	870	+18.852%
2026-04-01	130.0000	133.9000	126.0000	126.0000	+2.439%	36	870	+15.079%
2026-03-31	113.0000	123.0000	111.3500	123.0000	+20.176%	16	847	+17.886%
2026-03-30	100.2500	103.6600	100.2500	102.3500	+5.515%	57	858	+41.671%
2026-03-27	106.2100	106.2100	94.9000	97.0000	-11.810%	28	858	+49.485%
2026-03-26	129.7000	129.7000	108.3900	109.9900	-20.814%	57	856	+31.830%
2026-03-25	138.1200	138.9000	138.1200	138.9000	+2.661%	3	870	+4.392%
2026-03-24	135.0000	135.3000	135.0000	135.3000	-4.043%	4	868	+7.169%
2026-03-23	140.0000	144.0000	140.0000	141.0000	+3.055%	20	864	+2.837%
2026-03-20	137.5000	138.2000	134.0900	136.8200	-3.614%	17	867	+5.979%
2026-03-19	146.5000	147.0000	141.9500	141.9500	-7.524%	6	860	+2.149%
2026-03-17	153.5000	153.5000	153.5000	153.5000	-4.194%	1	856	-5.537%
2026-03-16	160.2200	160.2200	160.2200	160.2200	+7.099%	1	855	-9.499%
2026-03-13	160.0000	160.0000	148.4400	149.6000	-13.401%	13	856	-3.075%
2026-03-12	172.7500	172.7500	172.7500	172.7500	-1.707%	1	850	-16.064%
2026-03-11	175.7500	175.7500	175.7500	175.7500	-0.958%	2	849	-17.496%
2026-03-10	176.2000	177.5500	176.2000	177.4500	+4.382%	7	847	-18.287%
2026-03-06	170.0000	171.7000	166.1000	170.0000	-3.310%	9	847	-14.706%
2026-03-05	179.3400	179.3400	175.8200	175.8200	-5.979%	2	845	-17.529%
2026-03-04	184.4500	187.0000	184.4500	187.0000	+5.080%	2	845	-22.460%
2026-03-03	170.0000	177.9600	170.0000	177.9600	-0.797%	2	845	-18.521%
2026-03-02	179.3900	179.3900	179.3900	179.3900	+6.054%	1	845	-19.171%
2026-02-27	172.7400	172.7400	169.1500	169.1500	-4.110%	3	846	-14.277%
2026-02-26	175.6000	176.4000	175.6000	176.4000	+1.321%	2	843	-17.800%
2026-02-25	174.1000	174.1000	174.1000	174.1000	+4.502%	1	843	-16.715%
2026-02-24	161.4900	166.6000	160.0000	166.6000	-0.981%	7	843	-12.965%
2026-02-23	168.2500	168.2500	168.2500	168.2500	-6.528%	1	843	-13.819%
2026-02-20	181.0000	181.0000	180.0000	180.0000	+5.920%	2	843	-19.444%
2026-02-19	169.9400	169.9400	169.9400	169.9400	+4.578%	5	844	-14.676%
2026-02-17	162.5000	162.5000	162.5000	162.5000	-5.468%	1	846	-10.769%
2026-02-13	170.0000	175.0500	170.0000	171.9000	-2.694%	5	847	-15.649%
2026-02-12	176.6600	176.6600	176.6600	176.6600	-6.157%	1	847	-17.921%
2026-02-11	188.2500	188.2500	188.2500	188.2500	+2.841%	1	848	-22.975%
2026-02-06	173.3500	183.0500	173.3500	183.0500	-5.620%	15	847	-20.787%
2026-02-05	180.3000	194.8000	180.3000	193.9500	+2.549%	7	847	-25.238%
2026-02-04	189.1300	189.1300	189.1300	189.1300	-7.584%	4	845	-23.333%
2026-02-03	208.9100	208.9100	203.1300	204.6500	-4.436%	15	849	-29.147%
2026-02-02	215.8000	215.8000	214.1500	214.1500	-4.822%	2	855	-32.290%
2026-01-30	231.9500	231.9500	225.0000	225.0000	-7.025%	6	857	-35.556%
2026-01-29	243.1000	243.1000	224.5000	242.0000	+24.819%	117	857	-40.083%
2026-01-28	194.0500	194.0500	193.5000	193.8800	-0.915%	6	883	-25.211%
2026-01-27	197.2500	197.2500	191.4500	195.6700	-0.675%	23	885	-25.896%
2026-01-26	191.0000	198.3000	191.0000	197.0000	+3.320%	29	889	-26.396%
2026-01-23	178.4200	190.6700	178.4200	190.6700	+7.754%	20	890	-23.952%
2026-01-22	174.2000	176.9500	174.2000	176.9500	+16.392%	6	891	-18.056%
2026-01-21	149.1500	152.0300	147.8500	152.0300	+4.488%	10	891	-4.624%
2026-01-20	146.5000	148.2000	145.5000	145.5000	-4.728%	10	890	-0.344%
2026-01-14	157.4000	157.4000	152.4500	152.7200	-4.966%	8	888	-5.055%
2026-01-13	160.6900	160.7000	160.2500	160.7000	-5.886%	5	890	-9.770%
2026-01-12	174.1500	174.5700	170.7500	170.7500	-3.700%	5	892	-15.081%
2026-01-09	172.0000	177.3100	172.0000	177.3100	+3.243%	3	888	-18.222%
2026-01-08	169.2300	171.7400	169.2300	171.7400	-4.206%	3	889	-15.570%
2026-01-07	179.2800	179.2800	179.2800	179.2800	-2.618%	1	889	-19.121%
2026-01-06	181.8800	184.1000	179.8500	184.1000	+2.677%	40	889	-21.238%
2026-01-02	175.5000	179.3000	174.8700	179.3000	-3.065%	5	899	-19.130%
2025-12-31	186.5000	186.8500	184.9600	184.9700	-2.055%	6	903	-21.609%
2025-12-30	182.8000	188.8500	182.8000	188.8500	+3.101%	2	903	-23.219%
2025-12-29	183.1700	183.1700	183.1700	183.1700	-2.730%	4	905	-20.839%
2025-12-26	190.0000	190.0000	188.3100	188.3100	-1.666%	4	909	-22.999%
2025-12-24	191.5000	191.5000	191.5000	191.5000	+0.657%	1	912	-24.282%
2025-12-23	189.7400	190.2500	189.7400	190.2500	+1.901%	2	912	-23.784%
2025-12-22	195.4600	195.4600	186.7000	186.7000	-0.929%	2	915	-22.335%
2025-12-19	188.4500	188.4500	188.4500	188.4500	-2.104%	1	915	-23.057%
2025-12-18	192.5000	192.5000	192.5000	192.5000	+4.455%	2	914	-24.675%
2025-12-17	185.5000	187.2500	184.2900	184.2900	+1.818%	12	916	-21.320%
2025-12-16	181.0000	181.0000	181.0000	181.0000	-0.729%	1	922	-19.890%
2025-12-15	179.0000	182.3300	177.7800	182.3300	+3.017%	4	922	-20.474%
2025-12-12	181.8300	181.8300	176.9900	176.9900	-2.215%	2	921	-18.074%
2025-12-11	185.4400	185.4400	181.0000	181.0000	-0.882%	2	920	-19.890%
2025-12-10	185.1600	185.6400	181.2000	182.6100	-3.243%	7	922	-20.596%
2025-12-09	188.7300	188.7300	188.7300	188.7300	-4.310%	1	924	-23.171%
2025-12-08	202.0000	202.0000	197.2300	197.2300	-2.607%	3	925	-26.482%
2025-12-05	199.0000	202.5100	199.0000	202.5100	+3.878%	11	927	-28.399%
2025-12-04	196.5000	200.0000	193.3500	194.9500	+8.607%	65	934	-25.622%
2025-12-03	184.0000	184.0000	179.5000	179.5000	-1.913%	4	963	-19.220%
2025-12-02	181.3200	183.3000	180.6200	183.0000	+1.178%	17	960	-20.765%
2025-12-01	179.6500	181.2100	178.5000	180.8700	-0.899%	14	966	-19.832%
2025-11-28	182.7000	182.7000	182.5100	182.5100	+4.500%	2	963	-20.552%
2025-11-26	174.8800	176.1000	174.6500	174.6500	-1.171%	11	967	-16.977%
2025-11-25	167.2000	176.7200	165.0000	176.7200	+10.264%	16	967	-17.949%
2025-11-24	148.9000	161.0000	148.9000	160.2700	+8.181%	19	969	-9.528%
2025-11-21	150.8800	150.8800	142.5000	148.1500	+1.154%	25	961	-2.126%
2025-11-20	154.5700	155.4600	144.7000	146.4600	-1.041%	17	955	-0.997%
2025-11-19	149.5000	150.4800	143.1500	148.0000	-2.181%	13	951	-2.027%
2025-11-18	149.5900	153.6500	143.6500	151.3000	-0.257%	21	952	-4.164%
2025-11-17	159.2300	160.0300	151.1200	151.6900	-7.075%	44	949	-4.410%
2025-11-14	153.1300	163.2400	153.1300	163.2400	+2.025%	14	948	-11.174%
2025-11-13	166.0000	166.0000	159.0000	160.0000	-0.621%	21	944	-9.375%
2025-11-12	160.2500	165.0000	160.2500	161.0000	-8.870%	18	930	-9.938%
2025-11-10	175.0000	177.0000	173.7000	176.6700	+6.108%	18	936	-17.926%
2025-11-07	160.0000	166.5000	156.5100	166.5000	-1.479%	189	937	-12.913%
2025-11-06	174.2700	174.2700	168.0000	169.0000	-6.568%	19	914	-14.201%
2025-11-05	176.1700	184.0000	176.1700	180.8800	+3.924%	15	906	-19.836%
2025-11-04	179.0000	183.1200	174.0500	174.0500	-4.316%	40	898	-16.691%
2025-11-03	192.0000	194.5000	181.9000	181.9000	-3.757%	52	902	-20.286%
2025-10-31	198.2800	198.2800	187.7000	189.0000	-5.801%	77	902	-23.280%
2025-10-30	202.7500	212.7800	187.3800	200.6400	-23.420%	71	839	-27.731%
2025-10-29	257.6200	262.0000	257.0000	262.0000	+0.824%	13	822	-44.656%
2025-10-28	256.4000	261.5000	256.0000	259.8600	+5.334%	15	822	-44.201%
2025-10-24	244.8000	247.3800	244.8000	246.7000	+1.732%	3	830	-41.224%
2025-10-21	247.1000	247.1000	242.5000	242.5000	-0.533%	3	831	-40.206%
2025-10-20	243.0000	243.8000	242.4800	243.8000	+6.000%	9	831	-40.525%
2025-10-17	230.0000	230.0000	230.0000	230.0000	0.000%	1	837	-36.957%
2025-10-16	237.0000	237.0000	230.0000	230.0000	-1.393%	2	836	-36.957%
2025-10-15	233.3200	237.1700	233.2500	233.2500	+3.483%	13	836	-37.835%
2025-10-14	225.4000	225.4000	225.4000	225.4000	-2.551%	1	836	-35.670%
2025-10-13	231.3000	231.3000	231.3000	231.3000	+0.565%	1	835	-37.311%
2025-10-10	242.5500	242.5500	230.0000	230.0000	-3.239%	4	836	-36.957%
2025-10-09	237.7000	237.7000	237.7000	237.7000	+2.567%	1	835	-38.999%
2025-10-08	231.9400	231.9400	231.7500	231.7500	+3.000%	7	835	-37.433%
2025-10-07	229.9500	230.4500	225.0000	225.0000	-3.226%	7	837	-35.556%
2025-10-06	213.1600	232.5000	213.1600	232.5000	-2.105%	10	837	-37.634%
2025-10-02	235.8500	237.5000	235.4000	237.5000	+2.570%	5	837	-38.947%
2025-10-01	231.9000	232.3000	229.0000	231.5500	-5.102%	13	835	-37.379%
2025-09-30	244.0000	244.0000	244.0000	244.0000	-2.963%	2	838	-40.574%
2025-09-29	251.4500	251.4500	251.4500	251.4500	-0.416%	1	838	-42.334%
2025-09-26	252.5000	252.5000	252.5000	252.5000	-1.097%	3	838	-42.574%
2025-09-25	257.2500	259.8500	254.5000	255.3000	-2.184%	54	841	-43.204%
2025-09-23	265.0000	268.3000	258.5500	261.0000	-6.462%	9	852	-44.444%
2025-09-22	279.0300	279.0300	279.0300	279.0300	+1.336%	4	851	-48.034%
2025-09-19	279.5300	279.5300	272.1000	275.3500	-3.683%	7	851	-47.340%
2025-09-18	285.5000	286.3200	285.5000	285.8800	+4.439%	6	851	-49.279%
2025-09-17	272.9900	273.7300	272.9900	273.7300	-0.462%	2	848	-47.028%
2025-09-16	271.3000	275.0000	270.2000	275.0000	+6.014%	4	848	-47.273%
2025-09-15	256.7200	259.4000	256.7200	259.4000	+0.154%	2	848	-44.102%
2025-09-12	255.0000	259.0000	254.9000	259.0000	+1.136%	7	848	-44.015%
2025-09-11	255.0000	258.4300	254.5000	256.0900	-0.736%	46	847	-43.379%
2025-09-10	259.6000	259.6000	257.9900	257.9900	-2.369%	2	838	-43.796%
2025-09-09	263.0200	264.2500	263.0200	264.2500	+2.224%	4	838	-45.128%
2025-09-08	264.2500	264.2500	258.5000	258.5000	+1.142%	15	837	-43.907%
2025-09-05	255.5800	255.5800	255.5800	255.5800	+1.421%	1	839	-43.266%
2025-09-04	259.0000	259.0000	250.5000	252.0000	+3.704%	16	840	-42.460%
2025-09-03	244.0000	244.0000	243.0000	243.0000	+1.389%	3	847	-40.329%
2025-09-02	237.9500	239.6700	237.9500	239.6700	-2.585%	3	849	-39.500%
2025-08-29	247.0000	247.0000	246.0300	246.0300	-4.175%	2	851	-41.064%
2025-08-28	256.7500	256.7500	256.7500	256.7500	-0.330%	1	851	-43.525%
2025-08-26	256.2800	257.6000	256.2800	257.6000	-1.514%	2	851	-43.711%
2025-08-25	261.5600	261.5600	261.5600	261.5600	+0.825%	2	852	-44.563%
2025-08-22	254.5800	259.4200	254.5800	259.4200	+3.859%	5	854	-44.106%
2025-08-21	249.7800	249.7800	249.7800	249.7800	-1.835%	1	853	-41.949%
2025-08-20	252.6500	254.4500	246.0000	254.4500	-2.022%	6	853	-43.014%
2025-08-19	266.0000	266.7500	259.7000	259.7000	-5.564%	15	854	-44.166%
2025-08-18	277.3500	277.3500	266.0000	275.0000	-5.625%	23	865	-47.273%
2025-08-15	293.0000	295.8000	291.3900	291.3900	+3.147%	9	860	-50.239%
2025-08-14	282.5000	282.5000	282.5000	282.5000	-2.249%	3	858	-48.673%
2025-08-13	293.9500	293.9500	289.0000	289.0000	-0.293%	9	858	-49.827%
2025-08-12	291.0000	291.1900	288.0000	289.8500	+5.688%	11	857	-49.974%
2025-08-11	276.8900	277.2500	274.2500	274.2500	-0.309%	5	860	-47.129%
2025-08-08	272.2300	275.1000	272.2300	275.1000	+2.032%	2	859	-47.292%
2025-08-07	274.0000	274.0000	269.6200	269.6200	-3.014%	3	858	-46.221%
2025-08-06	276.0000	278.0000	276.0000	278.0000	-0.898%	3	857	-47.842%
2025-08-05	280.5200	280.5200	280.5200	280.5200	-0.525%	1	856	-48.310%
2025-08-04	269.0000	282.0000	269.0000	282.0000	+8.733%	8	857	-48.582%
2025-08-01	271.0500	271.0500	259.3500	259.3500	-7.375%	16	853	-44.091%
2025-07-31	278.0000	286.3900	278.0000	280.0000	+29.630%	42	841	-48.214%
2025-07-30	222.0000	222.0000	214.4600	216.0000	-3.273%	39	855	-32.870%
2025-07-29	229.4400	229.4400	223.3100	223.3100	-4.995%	3	858	-35.068%
2025-07-28	237.5000	237.5000	234.6300	235.0500	-0.609%	52	858	-38.311%
2025-07-25	236.4900	236.4900	236.4900	236.4900	-1.483%	2	851	-38.687%
2025-07-24	235.5500	240.0500	235.5500	240.0500	+3.230%	2	853	-39.596%
2025-07-23	232.0000	232.5400	232.0000	232.5400	+2.247%	6	852	-37.645%
2025-07-22	227.4500	227.4500	227.4300	227.4300	-2.524%	4	852	-36.244%
2025-07-21	233.8200	235.6000	233.2100	233.3200	+2.132%	9	852	-37.854%
2025-07-18	221.0000	228.4500	221.0000	228.4500	+0.750%	2	854	-36.529%
2025-07-17	226.7500	226.7500	226.7500	226.7500	-0.853%	1	853	-36.053%
2025-07-16	232.2000	232.2000	228.7000	228.7000	-3.007%	6	853	-36.598%
2025-07-15	242.0000	242.0000	235.7900	235.7900	-2.867%	4	850	-38.505%
2025-07-11	240.8000	242.7500	240.8000	242.7500	-2.117%	53	849	-40.268%
2025-07-10	248.0000	248.0000	248.0000	248.0000	-3.087%	10	847	-41.532%
2025-07-09	255.6000	256.2000	255.6000	255.9000	+4.067%	24	837	-43.337%
2025-07-08	246.5000	246.5000	245.9000	245.9000	-1.620%	2	842	-41.033%
2025-07-03	252.0100	252.0100	249.9500	249.9500	+3.413%	2	842	-41.988%
2025-07-02	247.4000	247.4000	241.5000	241.7000	-1.744%	109	842	-40.008%
2025-07-01	245.9900	245.9900	245.9900	245.9900	-5.588%	1	897	-41.055%
2025-06-30	262.3700	269.2500	258.1100	260.5500	+0.723%	27	896	-44.348%
2025-06-27	259.6200	260.3800	256.5500	258.6800	+2.366%	103	891	-43.946%
2025-06-26	243.0000	253.3700	242.9500	252.7000	+5.292%	60	800	-42.620%
2025-06-25	243.9800	243.9800	240.0000	240.0000	0.000%	3	769	-39.583%
2025-06-24	242.0000	243.9100	240.0000	240.0000	+3.739%	15	768	-39.583%
2025-06-23	221.3000	231.3800	221.3000	231.3500	+6.075%	8	778	-37.324%
2025-06-20	237.0000	237.0000	218.1000	218.1000	-6.994%	84	780	-33.517%
2025-06-18	236.0000	238.0000	234.5000	234.5000	-0.636%	21	775	-38.166%
2025-06-17	241.0000	241.0000	236.0000	236.0000	-1.461%	7	775	-38.559%
2025-06-16	239.0000	242.5100	239.0000	239.5000	+6.920%	12	771	-39.457%
2025-06-13	231.5000	231.5000	224.0000	224.0000	-3.030%	4	771	-35.268%
2025-06-12	234.2000	234.2000	231.0000	231.0000	-1.890%	6	771	-37.229%
2025-06-11	239.4000	239.5000	233.5500	235.4500	-1.403%	14	766	-38.416%
2025-06-09	239.7500	239.7500	238.8000	238.8000	+0.084%	3	765	-39.280%
2025-06-06	240.5800	240.5800	234.3500	238.6000	+4.270%	24	765	-39.229%
2025-06-05	227.8900	230.4000	227.8900	228.8300	-0.552%	4	769	-36.634%
2025-06-04	225.0000	230.1000	225.0000	230.1000	+7.023%	44	769	-36.984%
2025-06-03	215.0000	215.0000	215.0000	215.0000	-1.127%	1	776	-32.558%
2025-06-02	200.9100	217.7100	200.9100	217.4500	+10.062%	10	775	-33.318%
2025-05-30	195.0000	197.6400	188.3500	197.5700	+0.744%	12	768	-26.608%
2025-05-29	202.0300	202.0300	196.1100	196.1100	+1.743%	3	766	-26.062%
2025-05-28	198.5100	199.2500	192.7500	192.7500	-0.526%	6	767	-24.773%
2025-05-27	190.0000	195.2200	189.8000	193.7700	+3.898%	32	770	-25.169%
2025-05-23	186.5000	187.5900	184.7200	186.5000	-3.343%	56	752	-22.252%
2025-05-22	193.9000	193.9000	191.1000	192.9500	-1.832%	33	752	-24.851%
2025-05-21	195.0000	196.5500	194.1400	196.5500	+4.403%	51	782	-26.227%
2025-05-20	190.0000	191.9300	188.2600	188.2600	-3.119%	4	734	-22.979%
2025-05-19	193.3000	194.3200	193.1200	194.3200	+0.144%	4	734	-25.381%
2025-05-16	189.4900	194.9000	184.8000	194.0400	-2.980%	116	736	-25.273%
2025-05-15	202.0000	204.7600	200.0000	200.0000	-4.077%	105	709	-27.500%
2025-05-14	207.3800	208.5000	206.5600	208.5000	+0.120%	8	774	-30.456%
2025-05-13	207.1000	209.1000	206.8000	208.2500	+8.464%	25	771	-30.372%
2025-05-12	184.0000	192.0000	179.0000	192.0000	+20.068%	36	772	-24.479%
2025-05-09	165.2500	166.0000	158.8500	159.9100	-5.935%	66	786	-9.324%
2025-05-08	169.1000	171.0000	164.2000	170.0000	+4.718%	71	768	-14.706%
2025-05-07	157.9700	164.9900	157.9700	162.3400	+5.142%	19	712	-10.681%
2025-05-06	161.0000	161.0000	154.4000	154.4000	-5.854%	121	697	-6.088%
2025-05-05	159.4400	166.0000	156.2000	164.0000	+0.269%	47	653	-11.585%
2025-05-02	149.7500	167.6300	149.7500	163.5600	+12.738%	72	615	-11.348%
2025-05-01	147.3200	151.0000	144.0000	145.0800	+13.061%	45	612	-0.055%
2025-04-30	120.9800	128.3200	120.9800	128.3200	-0.589%	14	618	+12.999%
2025-04-29	129.8000	130.3000	128.6000	129.0800	+0.686%	17	612	+12.333%
2025-04-28	128.3200	128.3200	124.3100	128.2000	+1.440%	83	613	+13.105%
2025-04-25	124.2500	126.6800	123.0000	126.3800	+8.621%	42	612	+14.733%
2025-04-24	113.9000	116.8300	113.9000	116.3500	+4.425%	28	603	+24.624%
2025-04-23	117.7200	120.0000	111.3000	111.4200	+10.866%	52	597	+30.138%
2025-04-22	97.0000	102.7400	97.0000	100.5000	+8.169%	78	579	+44.279%
2025-04-21	94.6200	96.8800	91.9200	92.9100	-10.405%	32	596	+56.065%
2025-04-17	104.0000	106.2400	103.0000	103.7000	+3.908%	127	549	+39.826%
2025-04-16	106.0200	108.0000	99.0500	99.8000	-11.415%	57	549	+45.291%
2025-04-15	118.0000	119.0000	111.5800	112.6600	-14.000%	35	564	+28.706%
2025-04-14	130.7100	131.0000	130.7100	131.0000	+0.669%	6	560	+10.687%
2025-04-11	125.1500	130.1300	125.1500	130.1300	-4.667%	6	560	+11.427%
2025-04-10	143.5000	143.5000	136.5000	136.5000	-14.021%	9	561	+6.227%
2025-04-09	114.5300	158.7600	114.2500	158.7600	+42.004%	260	560	-8.667%
2025-04-08	132.4000	132.4000	111.8000	111.8000	-3.952%	89	434	+29.696%
2025-04-07	103.0700	130.0000	102.3500	116.4000	+0.527%	56	376	+24.570%
2025-04-04	120.0000	121.3500	110.0000	115.7900	-9.786%	254	366	+25.227%
2025-04-03	140.0000	141.0000	128.3500	128.3500	-20.869%	210	352	+12.972%
2025-04-02	158.2500	167.0000	158.0000	162.2000	-0.668%	146	419	-10.604%
2025-04-01	159.5100	165.5100	158.9100	163.2900	+4.673%	158	391	-11.201%
2025-03-31	149.5000	156.0000	143.0000	156.0000	-1.577%	181	326	-7.051%
2025-03-28	170.4000	170.4000	158.5000	158.5000	-9.630%	234	281	-8.517%
2025-03-27	175.0000	179.2800	175.0000	175.3900	-3.382%	17	219	-17.327%
2025-03-26	181.5300	181.5300	181.5300	181.5300	-6.302%	1	216	-20.123%
2025-03-25	190.3600	195.0000	190.3600	193.7400	+1.488%	12	217	-25.157%
2025-03-24	186.4300	190.9000	183.0000	190.9000	+14.483%	18	214	-24.044%
2025-03-21	165.0000	169.5000	165.0000	166.7500	+1.061%	14	225	-13.043%
2025-03-20	163.5000	179.5400	163.5000	165.0000	+3.708%	57	228	-12.121%
2025-03-19	163.0000	164.0000	157.9700	159.1000	-0.082%	27	186	-8.862%
2025-03-18	173.5500	173.5500	156.8900	159.2300	-10.545%	62	165	-8.937%
2025-03-17	178.4300	178.4300	174.0000	178.0000	-0.559%	25	127	-18.539%
2025-03-14	179.0000	179.0000	179.0000	179.0000	+5.704%	2	105	-18.994%
2025-03-13	189.7000	189.7000	168.0000	169.3400	-11.168%	51	72	-14.373%
2025-03-12	198.0000	198.0000	188.0000	190.6300	+5.906%	12	72	-23.936%
2025-03-11	179.4500	183.5000	177.0000	180.0000	+3.034%	29	61	-19.444%
2025-03-10	178.5000	178.5000	168.0000	174.7000	-9.925%	32	35	-17.001%
2025-03-07	190.9500	194.4000	177.0000	193.9500	0.000%	38	17	-25.238%