Dark

META20271217C510
META Dec 17 2027 510.00 Call (META271217C00510000)
option OPRA

Inactive

Jul 16, 2026

244.00+4.721%(+11.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	244.0000	244.0000	244.0000	244.0000	+4.721%	1	169	0.000%
2026-07-14	233.0000	233.0000	233.0000	233.0000	-4.703%	1	169	+4.721%
2026-07-10	244.5000	244.5000	244.5000	244.5000	+46.407%	1	169	-0.204%
2026-07-02	169.5000	169.9000	167.0000	167.0000	-8.718%	5	166	+46.108%
2026-06-02	183.2500	183.2500	182.9500	182.9500	+0.522%	2	166	+33.370%
2026-05-21	182.0000	182.0000	182.0000	182.0000	-0.628%	1	165	+34.066%
2026-05-05	183.1500	183.1500	183.1500	183.1500	+0.082%	2	165	+33.224%
2026-04-30	184.9500	184.9500	183.0000	183.0000	-24.427%	2	167	+33.333%
2026-04-22	241.0000	242.1500	241.0000	242.1500	-1.163%	4	168	+0.764%
2026-04-16	245.0000	245.0000	245.0000	245.0000	+17.788%	2	167	-0.408%
2026-04-09	208.0000	208.0000	208.0000	208.0000	+24.700%	1	167	+17.308%
2026-04-02	166.7000	166.8000	166.7000	166.8000	-5.864%	2	166	+46.283%
2026-04-01	177.1900	177.1900	177.1900	177.1900	+25.604%	1	166	+37.705%
2026-03-30	141.0700	141.0700	141.0700	141.0700	+5.276%	1	165	+72.964%
2026-03-27	143.3400	143.3400	134.0000	134.0000	-27.903%	2	166	+82.090%
2026-03-23	189.0000	189.0000	185.8600	185.8600	+4.416%	6	166	+31.282%
2026-03-20	180.0000	180.0000	178.0000	178.0000	-10.553%	5	167	+37.079%
2026-03-13	199.0000	199.0000	199.0000	199.0000	-13.100%	13	165	+22.613%
2026-03-11	229.0000	229.0000	229.0000	229.0000	0.000%	1	178	+6.550%
2026-03-10	229.0000	229.0000	229.0000	229.0000	+9.554%	1	179	+6.550%
2026-03-09	209.0300	209.0300	209.0300	209.0300	-7.509%	1	179	+16.730%
2026-03-03	224.0000	226.0000	224.0000	226.0000	+5.435%	4	180	+7.965%
2026-02-17	214.3500	214.3500	214.3500	214.3500	-6.397%	1	184	+13.833%
2026-02-12	232.5000	232.5000	225.0000	229.0000	-2.137%	5	184	+6.550%
2026-02-11	235.0000	235.0000	234.0000	234.0000	-4.490%	3	179	+4.274%
2026-02-05	245.0000	245.0000	245.0000	245.0000	-14.336%	1	178	-0.408%
2026-01-29	286.0000	286.2500	286.0000	286.0000	+48.997%	29	177	-14.685%
2026-01-20	193.0500	193.9000	191.9500	191.9500	-3.104%	16	204	+27.116%
2026-01-14	199.4000	199.4000	198.1000	198.1000	-10.362%	2	203	+23.170%
2026-01-08	221.0000	221.0000	221.0000	221.0000	-1.943%	1	203	+10.407%
2026-01-02	225.3800	225.3800	225.3800	225.3800	-4.134%	1	203	+8.262%
2025-12-22	237.3000	237.9800	235.1000	235.1000	+2.217%	5	203	+3.786%
2025-12-16	229.0000	230.0000	229.0000	230.0000	-1.075%	2	206	+6.087%
2025-12-15	228.0000	232.5000	228.0000	232.5000	+3.748%	6	207	+4.946%
2025-12-12	230.6500	230.6500	224.1000	224.1000	-8.605%	5	210	+8.880%
2025-12-04	245.2000	245.2000	245.2000	245.2000	+13.178%	1	211	-0.489%
2025-11-25	213.0000	216.6500	213.0000	216.6500	+16.478%	3	211	+12.624%
2025-11-21	192.0000	192.0000	186.0000	186.0000	0.000%	4	211	+31.183%
2025-11-20	196.7500	196.7500	186.0000	186.0000	-1.587%	2	211	+31.183%
2025-11-19	190.0000	190.0000	189.0000	189.0000	+0.255%	2	211	+29.101%
2025-11-18	191.5000	191.5000	186.0000	188.5200	-6.673%	5	210	+29.429%
2025-11-17	202.0000	202.0000	202.0000	202.0000	-1.598%	1	208	+20.792%
2025-11-14	206.0000	206.0000	205.2800	205.2800	-5.042%	2	207	+18.862%
2025-11-11	216.1800	216.1800	216.1800	216.1800	-3.543%	1	205	+12.869%
2025-11-10	224.1200	224.1200	224.1200	224.1200	+12.060%	1	205	+8.870%
2025-11-07	200.4000	200.4000	199.0000	200.0000	-6.629%	4	205	+22.000%
2025-11-06	214.1500	214.2000	214.1500	214.2000	-12.213%	28	203	+13.912%
2025-11-03	244.0000	244.0000	244.0000	244.0000	-5.554%	1	175	0.000%
2025-10-30	240.0500	258.3500	238.0500	258.3500	-18.885%	7	175	-5.554%
2025-10-28	318.5000	318.5000	318.5000	318.5000	+5.814%	1	174	-23.391%
2025-10-22	301.0000	301.0000	301.0000	301.0000	+5.116%	3	174	-18.937%
2025-10-09	286.6500	286.6500	286.3000	286.3500	-8.951%	20	177	-14.790%
2025-09-29	314.5000	314.5000	314.5000	314.5000	-3.808%	5	170	-22.417%
2025-09-23	326.9500	326.9500	326.9500	326.9500	-6.211%	1	175	-25.371%
2025-09-18	344.2000	348.6000	344.2000	348.6000	+4.321%	4	175	-30.006%
2025-09-16	334.1600	334.1600	334.1600	334.1600	+4.425%	2	179	-26.981%
2025-09-12	320.0000	320.0000	320.0000	320.0000	+0.695%	1	179	-23.750%
2025-09-10	317.0600	317.7900	317.0600	317.7900	+0.684%	2	179	-23.220%
2025-09-05	317.4500	317.4500	315.6300	315.6300	-11.737%	16	178	-22.694%
2025-08-15	357.6000	357.6000	357.6000	357.6000	+2.201%	2	178	-31.767%
2025-08-12	349.0000	349.9000	349.0000	349.9000	+4.848%	6	180	-30.266%
2025-08-08	333.7400	333.7400	333.7200	333.7200	-2.135%	2	182	-26.885%
2025-08-04	341.0000	341.0000	341.0000	341.0000	+5.573%	3	181	-28.446%
2025-08-01	323.0000	323.0000	323.0000	323.0000	-7.184%	2	183	-24.458%
2025-07-31	346.5000	348.0000	346.0100	348.0000	+21.891%	9	183	-29.885%
2025-07-29	285.5000	285.5000	285.5000	285.5000	-1.211%	1	183	-14.536%
2025-07-23	289.0000	289.0000	289.0000	289.0000	-0.592%	2	183	-15.571%
2025-07-21	291.0000	292.9000	289.9600	290.7200	-4.431%	6	183	-16.070%
2025-07-07	304.2000	304.2000	304.2000	304.2000	-5.375%	5	184	-19.790%
2025-06-30	321.4800	321.4800	321.4800	321.4800	+2.742%	4	186	-24.101%
2025-06-27	312.9000	312.9000	312.9000	312.9000	+6.971%	10	182	-22.020%
2025-06-24	292.5100	292.5100	292.5100	292.5100	+2.155%	2	172	-16.584%
2025-06-06	286.3400	286.3400	286.3400	286.3400	+2.900%	2	170	-14.787%
2025-06-05	280.0000	280.0000	278.2700	278.2700	+4.018%	4	170	-12.315%
2025-06-02	261.5000	267.6800	261.5000	267.5200	+7.214%	50	168	-8.792%
2025-05-29	249.5200	249.5200	249.5200	249.5200	+1.102%	1	173	-2.212%
2025-05-13	246.8000	246.8000	246.8000	246.8000	+2.833%	2	172	-1.135%
2025-05-12	228.0000	240.0000	228.0000	240.0000	+15.942%	12	172	+1.667%
2025-05-02	190.8100	210.2500	190.8100	207.0000	+10.106%	46	172	+17.874%
2025-05-01	197.0000	197.0000	188.0000	188.0000	+11.355%	5	172	+29.787%
2025-04-29	168.8300	168.8300	168.8300	168.8300	+3.260%	1	172	+44.524%
2025-04-25	159.7500	165.5700	159.7500	163.5000	+11.680%	12	172	+49.235%
2025-04-23	157.1500	157.1500	145.8500	146.4000	+9.213%	22	169	+66.667%
2025-04-22	139.0000	139.0000	132.0000	134.0500	+5.985%	47	176	+82.022%
2025-04-21	129.2500	129.2500	124.0000	126.4800	-9.651%	60	159	+92.916%
2025-04-17	136.0000	139.9900	134.9000	139.9900	+1.442%	47	100	+74.298%
2025-04-16	142.0000	142.5800	134.0000	138.0000	-13.911%	45	100	+76.812%
2025-04-14	158.3300	160.3000	158.3300	160.3000	-5.148%	3	68	+52.215%
2025-04-11	169.0000	169.0000	169.0000	169.0000	-8.649%	2	69	+44.379%
2025-04-10	196.0000	196.0000	185.0000	185.0000	-3.646%	5	69	+31.892%
2025-04-09	150.0000	192.0000	146.3300	192.0000	+31.941%	13	73	+27.083%
2025-04-08	170.0000	171.5500	145.5200	145.5200	-4.263%	24	78	+67.675%
2025-04-07	135.0000	161.2900	135.0000	152.0000	+2.034%	16	88	+60.526%
2025-04-04	154.5500	154.5500	145.7000	148.9700	-10.015%	98	78	+63.791%
2025-04-03	165.5500	165.5500	165.5500	165.5500	-18.166%	2	40	+47.387%
2025-04-02	202.3000	202.3000	202.3000	202.3000	-0.379%	10	28	+20.613%
2025-04-01	203.2300	203.5400	203.0500	203.0700	+5.458%	11	28	+20.156%
2025-03-31	192.5600	192.5600	192.5600	192.5600	-18.493%	1	17	+26.714%
2025-03-25	236.2500	236.2500	236.2500	236.2500	+18.570%	13	16	+3.280%
2025-03-19	198.0000	199.2500	198.0000	199.2500	0.000%	4	3	+22.459%