Dark

META20271217C510
META Dec 17 2027 510.00 Call (META271217C00510000)
option OPRA

Inactive

Sep 9, 2026

206.75+15.117%(+27.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	209.0000	209.0000	206.7500	206.7500	+15.117%	2	252	0.000%
2026-09-03	175.9000	179.6000	175.9000	179.6000	+5.927%	101	254	+15.117%
2026-09-02	170.6300	170.6300	169.5000	169.5500	+10.528%	101	255	+21.940%
2026-08-27	154.3700	154.3700	152.4000	153.4000	+5.976%	4	186	+34.778%
2026-08-24	144.7500	144.7500	144.7500	144.7500	+3.763%	2	184	+42.832%
2026-08-19	140.1000	140.1000	139.5000	139.5000	-0.457%	9	184	+48.208%
2026-08-18	136.0600	140.1400	136.0600	140.1400	-17.540%	2	179	+47.531%
2026-08-12	169.9500	169.9500	169.9500	169.9500	-7.561%	1	178	+21.653%
2026-08-11	183.8500	183.8500	183.8500	183.8500	+7.515%	4	177	+12.456%
2026-08-06	169.9700	171.0000	169.9700	171.0000	+3.012%	3	177	+20.906%
2026-08-05	171.8500	174.9500	166.0000	166.0000	+0.030%	7	176	+24.548%
2026-08-04	165.9500	165.9500	165.9500	165.9500	+18.536%	1	172	+24.586%
2026-07-31	140.0000	140.0000	140.0000	140.0000	+9.546%	1	172	+47.679%
2026-07-30	129.2000	132.0000	127.8000	127.8000	-47.623%	5	171	+61.776%
2026-07-16	244.0000	244.0000	244.0000	244.0000	+4.721%	1	169	-15.266%
2026-07-14	233.0000	233.0000	233.0000	233.0000	-4.703%	1	169	-11.266%
2026-07-10	244.5000	244.5000	244.5000	244.5000	+46.407%	1	169	-15.440%
2026-07-02	169.5000	169.9000	167.0000	167.0000	-8.718%	5	166	+23.802%
2026-06-02	183.2500	183.2500	182.9500	182.9500	+0.522%	2	166	+13.009%
2026-05-21	182.0000	182.0000	182.0000	182.0000	-0.628%	1	165	+13.599%
2026-05-05	183.1500	183.1500	183.1500	183.1500	+0.082%	2	165	+12.886%
2026-04-30	184.9500	184.9500	183.0000	183.0000	-24.427%	2	167	+12.978%
2026-04-22	241.0000	242.1500	241.0000	242.1500	-1.163%	4	168	-14.619%
2026-04-16	245.0000	245.0000	245.0000	245.0000	+17.788%	2	167	-15.612%
2026-04-09	208.0000	208.0000	208.0000	208.0000	+24.700%	1	167	-0.601%
2026-04-02	166.7000	166.8000	166.7000	166.8000	-5.864%	2	166	+23.951%
2026-04-01	177.1900	177.1900	177.1900	177.1900	+25.604%	1	166	+16.683%
2026-03-30	141.0700	141.0700	141.0700	141.0700	+5.276%	1	165	+46.558%
2026-03-27	143.3400	143.3400	134.0000	134.0000	-27.903%	2	166	+54.291%
2026-03-23	189.0000	189.0000	185.8600	185.8600	+4.416%	6	166	+11.240%
2026-03-20	180.0000	180.0000	178.0000	178.0000	-10.553%	5	167	+16.152%
2026-03-13	199.0000	199.0000	199.0000	199.0000	-13.100%	13	165	+3.894%
2026-03-11	229.0000	229.0000	229.0000	229.0000	0.000%	1	178	-9.716%
2026-03-10	229.0000	229.0000	229.0000	229.0000	+9.554%	1	179	-9.716%
2026-03-09	209.0300	209.0300	209.0300	209.0300	-7.509%	1	179	-1.091%
2026-03-03	224.0000	226.0000	224.0000	226.0000	+5.435%	4	180	-8.518%
2026-02-17	214.3500	214.3500	214.3500	214.3500	-6.397%	1	184	-3.546%
2026-02-12	232.5000	232.5000	225.0000	229.0000	-2.137%	5	184	-9.716%
2026-02-11	235.0000	235.0000	234.0000	234.0000	-4.490%	3	179	-11.645%
2026-02-05	245.0000	245.0000	245.0000	245.0000	-14.336%	1	178	-15.612%
2026-01-29	286.0000	286.2500	286.0000	286.0000	+48.997%	29	177	-27.710%
2026-01-20	193.0500	193.9000	191.9500	191.9500	-3.104%	16	204	+7.710%
2026-01-14	199.4000	199.4000	198.1000	198.1000	-10.362%	2	203	+4.366%
2026-01-08	221.0000	221.0000	221.0000	221.0000	-1.943%	1	203	-6.448%
2026-01-02	225.3800	225.3800	225.3800	225.3800	-4.134%	1	203	-8.266%
2025-12-22	237.3000	237.9800	235.1000	235.1000	+2.217%	5	203	-12.059%
2025-12-16	229.0000	230.0000	229.0000	230.0000	-1.075%	2	206	-10.109%
2025-12-15	228.0000	232.5000	228.0000	232.5000	+3.748%	6	207	-11.075%
2025-12-12	230.6500	230.6500	224.1000	224.1000	-8.605%	5	210	-7.742%
2025-12-04	245.2000	245.2000	245.2000	245.2000	+13.178%	1	211	-15.681%
2025-11-25	213.0000	216.6500	213.0000	216.6500	+16.478%	3	211	-4.570%
2025-11-21	192.0000	192.0000	186.0000	186.0000	0.000%	4	211	+11.156%
2025-11-20	196.7500	196.7500	186.0000	186.0000	-1.587%	2	211	+11.156%
2025-11-19	190.0000	190.0000	189.0000	189.0000	+0.255%	2	211	+9.392%
2025-11-18	191.5000	191.5000	186.0000	188.5200	-6.673%	5	210	+9.670%
2025-11-17	202.0000	202.0000	202.0000	202.0000	-1.598%	1	208	+2.351%
2025-11-14	206.0000	206.0000	205.2800	205.2800	-5.042%	2	207	+0.716%
2025-11-11	216.1800	216.1800	216.1800	216.1800	-3.543%	1	205	-4.362%
2025-11-10	224.1200	224.1200	224.1200	224.1200	+12.060%	1	205	-7.750%
2025-11-07	200.4000	200.4000	199.0000	200.0000	-6.629%	4	205	+3.375%
2025-11-06	214.1500	214.2000	214.1500	214.2000	-12.213%	28	203	-3.478%
2025-11-03	244.0000	244.0000	244.0000	244.0000	-5.554%	1	175	-15.266%
2025-10-30	240.0500	258.3500	238.0500	258.3500	-18.885%	7	175	-19.973%
2025-10-28	318.5000	318.5000	318.5000	318.5000	+5.814%	1	174	-35.086%
2025-10-22	301.0000	301.0000	301.0000	301.0000	+5.116%	3	174	-31.312%
2025-10-09	286.6500	286.6500	286.3000	286.3500	-8.951%	20	177	-27.798%
2025-09-29	314.5000	314.5000	314.5000	314.5000	-3.808%	5	170	-34.261%
2025-09-23	326.9500	326.9500	326.9500	326.9500	-6.211%	1	175	-36.764%
2025-09-18	344.2000	348.6000	344.2000	348.6000	+4.321%	4	175	-40.691%
2025-09-16	334.1600	334.1600	334.1600	334.1600	+4.425%	2	179	-38.128%
2025-09-12	320.0000	320.0000	320.0000	320.0000	+0.695%	1	179	-35.391%
2025-09-10	317.0600	317.7900	317.0600	317.7900	+0.684%	2	179	-34.941%
2025-09-05	317.4500	317.4500	315.6300	315.6300	-11.737%	16	178	-34.496%
2025-08-15	357.6000	357.6000	357.6000	357.6000	+2.201%	2	178	-42.184%
2025-08-12	349.0000	349.9000	349.0000	349.9000	+4.848%	6	180	-40.912%
2025-08-08	333.7400	333.7400	333.7200	333.7200	-2.135%	2	182	-38.047%
2025-08-04	341.0000	341.0000	341.0000	341.0000	+5.573%	3	181	-39.370%
2025-08-01	323.0000	323.0000	323.0000	323.0000	-7.184%	2	183	-35.991%
2025-07-31	346.5000	348.0000	346.0100	348.0000	+21.891%	9	183	-40.589%
2025-07-29	285.5000	285.5000	285.5000	285.5000	-1.211%	1	183	-27.583%
2025-07-23	289.0000	289.0000	289.0000	289.0000	-0.592%	2	183	-28.460%
2025-07-21	291.0000	292.9000	289.9600	290.7200	-4.431%	6	183	-28.883%
2025-07-07	304.2000	304.2000	304.2000	304.2000	-5.375%	5	184	-32.035%
2025-06-30	321.4800	321.4800	321.4800	321.4800	+2.742%	4	186	-35.688%
2025-06-27	312.9000	312.9000	312.9000	312.9000	+6.971%	10	182	-33.925%
2025-06-24	292.5100	292.5100	292.5100	292.5100	+2.155%	2	172	-29.319%
2025-06-06	286.3400	286.3400	286.3400	286.3400	+2.900%	2	170	-27.796%
2025-06-05	280.0000	280.0000	278.2700	278.2700	+4.018%	4	170	-25.702%
2025-06-02	261.5000	267.6800	261.5000	267.5200	+7.214%	50	168	-22.716%
2025-05-29	249.5200	249.5200	249.5200	249.5200	+1.102%	1	173	-17.141%
2025-05-13	246.8000	246.8000	246.8000	246.8000	+2.833%	2	172	-16.228%
2025-05-12	228.0000	240.0000	228.0000	240.0000	+15.942%	12	172	-13.854%
2025-05-02	190.8100	210.2500	190.8100	207.0000	+10.106%	46	172	-0.121%
2025-05-01	197.0000	197.0000	188.0000	188.0000	+11.355%	5	172	+9.973%
2025-04-29	168.8300	168.8300	168.8300	168.8300	+3.260%	1	172	+22.460%
2025-04-25	159.7500	165.5700	159.7500	163.5000	+11.680%	12	172	+26.453%
2025-04-23	157.1500	157.1500	145.8500	146.4000	+9.213%	22	169	+41.223%
2025-04-22	139.0000	139.0000	132.0000	134.0500	+5.985%	47	176	+54.233%
2025-04-21	129.2500	129.2500	124.0000	126.4800	-9.651%	60	159	+63.465%
2025-04-17	136.0000	139.9900	134.9000	139.9900	+1.442%	47	100	+47.689%
2025-04-16	142.0000	142.5800	134.0000	138.0000	-13.911%	45	100	+49.819%
2025-04-14	158.3300	160.3000	158.3300	160.3000	-5.148%	3	68	+28.977%
2025-04-11	169.0000	169.0000	169.0000	169.0000	-8.649%	2	69	+22.337%
2025-04-10	196.0000	196.0000	185.0000	185.0000	-3.646%	5	69	+11.757%
2025-04-09	150.0000	192.0000	146.3300	192.0000	+31.941%	13	73	+7.682%
2025-04-08	170.0000	171.5500	145.5200	145.5200	-4.263%	24	78	+42.077%
2025-04-07	135.0000	161.2900	135.0000	152.0000	+2.034%	16	88	+36.020%
2025-04-04	154.5500	154.5500	145.7000	148.9700	-10.015%	98	78	+38.786%
2025-04-03	165.5500	165.5500	165.5500	165.5500	-18.166%	2	40	+24.887%
2025-04-02	202.3000	202.3000	202.3000	202.3000	-0.379%	10	28	+2.200%
2025-04-01	203.2300	203.5400	203.0500	203.0700	+5.458%	11	28	+1.812%
2025-03-31	192.5600	192.5600	192.5600	192.5600	-18.493%	1	17	+7.369%
2025-03-25	236.2500	236.2500	236.2500	236.2500	+18.570%	13	16	-12.487%
2025-03-19	198.0000	199.2500	198.0000	199.2500	0.000%	4	3	+3.764%