Dark

META20271217C490
META Dec 17 2027 490.00 Call (META271217C00490000)
option OPRA

EOD

Sep 14, 2026

233.25+2.541%(+5.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	233.2500	233.2500	233.2500	233.2500	+2.541%	1	110	0.000%
2026-09-10	233.1000	233.1000	227.4700	227.4700	+3.986%	2	110	+2.541%
2026-09-09	222.4200	222.4200	218.7500	218.7500	+10.457%	2	111	+6.629%
2026-09-08	198.0400	198.0400	198.0400	198.0400	+0.707%	1	112	+17.779%
2026-09-03	196.6500	196.6500	196.6500	196.6500	+24.936%	1	112	+18.612%
2026-08-25	157.4000	157.4000	157.4000	157.4000	+9.306%	1	111	+48.189%
2026-08-20	144.0000	144.0000	144.0000	144.0000	-3.711%	1	111	+61.979%
2026-08-19	149.5500	149.5500	149.5500	149.5500	-14.523%	4	111	+55.968%
2026-08-12	175.3800	175.3800	174.7000	174.9600	-4.236%	5	108	+33.316%
2026-08-10	182.7500	182.7500	182.7000	182.7000	-0.707%	2	107	+27.668%
2026-08-07	184.0000	184.0000	184.0000	184.0000	+5.820%	2	107	+26.766%
2026-08-05	175.0000	175.0000	173.8800	173.8800	+16.714%	2	109	+34.144%
2026-07-31	148.8400	148.9800	148.8400	148.9800	+6.949%	3	107	+56.565%
2026-07-30	139.3000	139.3000	139.3000	139.3000	-37.165%	1	109	+67.444%
2026-07-17	221.6900	221.6900	221.6900	221.6900	-10.685%	1	109	+5.214%
2026-07-10	248.1600	248.2100	248.1600	248.2100	+33.446%	5	108	-6.027%
2026-07-06	181.3000	186.0000	181.3000	186.0000	+3.448%	3	108	+25.403%
2026-07-02	180.0000	182.4500	179.8000	179.8000	-11.429%	57	79	+29.727%
2026-07-01	199.0600	210.2200	198.6800	203.0000	+31.990%	9	79	+14.901%
2026-06-26	151.3100	153.8000	151.3100	153.8000	-5.190%	2	78	+51.658%
2026-06-22	162.2200	162.2200	162.2200	162.2200	-2.862%	3	80	+43.786%
2026-06-18	167.0000	167.0000	167.0000	167.0000	0.000%	1	79	+39.671%
2026-06-17	167.0000	167.0000	167.0000	167.0000	-10.215%	1	79	+39.671%
2026-06-15	185.7000	186.0000	185.7000	186.0000	+0.541%	3	79	+25.403%
2026-06-09	185.0000	185.0000	185.0000	185.0000	+3.816%	1	81	+26.081%
2026-06-08	178.2000	178.2000	178.2000	178.2000	-17.861%	1	81	+30.892%
2026-06-04	216.9500	216.9500	216.9500	216.9500	+6.977%	2	82	+7.513%
2026-06-03	202.8000	202.8000	202.8000	202.8000	+4.214%	1	82	+15.015%
2026-06-02	194.9000	194.9000	194.6000	194.6000	+1.228%	2	82	+19.861%
2026-06-01	195.0000	199.7500	192.2400	192.2400	+1.126%	3	82	+21.333%
2026-05-05	190.1000	190.1000	190.1000	190.1000	-4.712%	1	83	+22.699%
2026-05-04	199.5000	199.5000	199.5000	199.5000	-0.638%	5	82	+16.917%
2026-05-01	200.7800	200.7800	200.7800	200.7800	+1.149%	1	80	+16.172%
2026-04-30	198.5000	198.5000	198.5000	198.5000	-24.237%	2	80	+17.506%
2026-04-27	262.0000	262.0000	262.0000	262.0000	+20.983%	1	80	-10.973%
2026-04-10	216.5600	216.5600	216.5600	216.5600	+11.056%	1	79	+7.707%
2026-04-08	195.0000	195.0000	195.0000	195.0000	+8.635%	1	80	+19.615%
2026-04-06	180.2000	180.2000	179.5000	179.5000	-1.671%	2	80	+29.944%
2026-04-01	185.0000	185.0000	182.5500	182.5500	+11.891%	3	81	+27.773%
2026-03-31	163.7100	163.7100	163.1500	163.1500	+9.203%	4	81	+42.967%
2026-03-30	149.4000	149.4000	149.4000	149.4000	-0.400%	1	81	+56.124%
2026-03-27	150.0000	150.0000	150.0000	150.0000	-40.476%	1	81	+55.500%
2026-02-04	252.0000	252.0000	252.0000	252.0000	-10.638%	1	81	-7.440%
2026-02-03	282.0000	282.0000	282.0000	282.0000	-5.417%	4	81	-17.287%
2026-01-29	298.6000	298.6000	298.1500	298.1500	+25.273%	2	81	-21.768%
2026-01-22	230.5000	238.0000	230.5000	238.0000	-2.017%	4	80	-1.996%
2026-01-06	242.9000	242.9000	242.9000	242.9000	-4.648%	1	80	-3.973%
2025-12-24	254.7400	254.7400	254.7400	254.7400	+1.252%	1	81	-8.436%
2025-12-22	251.5900	251.5900	251.5900	251.5900	+0.898%	1	81	-7.290%
2025-12-09	249.3500	249.3500	249.3500	249.3500	-2.901%	1	80	-6.457%
2025-12-04	257.0600	257.0600	256.8000	256.8000	+13.628%	2	80	-9.171%
2025-11-25	226.0000	226.0000	226.0000	226.0000	+5.780%	1	80	+3.208%
2025-11-17	213.6500	213.6500	213.6500	213.6500	-1.589%	1	80	+9.174%
2025-11-14	217.1000	217.1000	217.1000	217.1000	-6.220%	1	81	+7.439%
2025-11-04	231.5000	231.5000	231.5000	231.5000	-15.418%	1	80	+0.756%
2025-10-30	273.7000	273.7000	273.7000	273.7000	-9.181%	3	80	-14.779%
2025-10-15	301.3700	301.3700	301.3700	301.3700	+0.823%	1	77	-22.603%
2025-10-09	300.8900	300.8900	298.9100	298.9100	-2.202%	20	78	-21.966%
2025-10-02	305.6400	305.6400	305.6400	305.6400	+1.481%	1	69	-23.685%
2025-10-01	301.1800	301.1800	301.1800	301.1800	-8.692%	1	70	-22.555%
2025-09-11	329.7500	329.8500	329.7500	329.8500	-9.332%	6	71	-29.286%
2025-08-14	363.8000	363.8000	363.8000	363.8000	+6.300%	1	68	-35.885%
2025-08-07	342.2400	342.2400	342.2400	342.2400	-4.134%	1	69	-31.846%
2025-07-31	357.0000	357.0000	357.0000	357.0000	+18.353%	1	69	-34.664%
2025-07-23	301.6400	301.6400	301.6400	301.6400	-4.487%	3	69	-22.673%
2025-07-10	315.8100	315.8100	315.8100	315.8100	-3.277%	1	72	-26.142%
2025-07-09	326.2500	326.5100	326.2500	326.5100	+5.004%	2	73	-28.563%
2025-07-07	310.9500	310.9500	310.9500	310.9500	+4.813%	1	74	-24.988%
2025-06-13	296.6700	296.6700	296.6700	296.6700	-0.346%	18	74	-21.377%
2025-06-11	297.7000	297.7000	297.7000	297.7000	+17.343%	4	65	-21.649%
2025-05-27	253.7000	253.7000	253.7000	253.7000	-3.455%	1	65	-8.061%
2025-05-15	262.7800	262.7800	262.7800	262.7800	-0.669%	1	65	-11.238%
2025-05-14	264.5500	264.5500	264.5500	264.5500	+24.717%	2	64	-11.831%
2025-05-07	212.1200	212.1200	212.1200	212.1200	+0.875%	2	64	+9.961%
2025-05-06	210.2800	210.2800	210.2800	210.2800	-3.718%	1	65	+10.924%
2025-05-02	214.4500	218.4000	214.4500	218.4000	+8.333%	8	65	+6.799%
2025-05-01	205.0000	205.0000	195.2000	201.6000	+12.941%	8	65	+15.699%
2025-04-29	178.5000	178.5000	178.5000	178.5000	+2.117%	1	67	+30.672%
2025-04-28	181.5900	181.5900	174.8000	174.8000	+0.645%	3	67	+33.438%
2025-04-25	173.6800	173.6800	173.6800	173.6800	+6.559%	4	67	+34.299%
2025-04-24	162.9900	162.9900	162.9900	162.9900	+2.439%	1	65	+43.107%
2025-04-23	163.1100	163.1100	159.1100	159.1100	+12.596%	3	64	+46.597%
2025-04-22	137.0000	146.4500	135.7000	141.3100	+5.479%	14	65	+65.063%
2025-04-21	134.2500	137.2500	132.4500	133.9700	-8.988%	36	59	+74.106%
2025-04-17	145.0000	147.2000	144.8500	147.2000	+3.226%	35	25	+58.458%
2025-04-16	144.8000	145.1500	142.6000	142.6000	-22.077%	3	25	+63.569%
2025-04-10	183.0000	183.0000	183.0000	183.0000	-6.447%	1	23	+27.459%
2025-04-09	195.6800	195.6900	195.6100	195.6100	+21.610%	6	22	+19.242%
2025-04-08	160.8500	160.8500	160.8500	160.8500	+0.531%	2	22	+45.011%
2025-04-07	160.0000	160.0000	160.0000	160.0000	-7.887%	1	20	+45.781%
2025-04-03	185.2800	185.2900	173.6200	173.7000	-20.974%	11	19	+34.283%
2025-03-28	219.8000	219.8000	219.8000	219.8000	-6.000%	2	8	+6.119%
2025-03-27	232.6500	233.8300	232.6500	233.8300	-2.571%	3	8	-0.248%
2025-03-24	240.0000	240.0000	240.0000	240.0000	+3.717%	1	6	-2.813%
2025-03-17	231.4000	231.4000	231.4000	231.4000	+4.042%	1	5	+0.799%
2025-03-10	223.1800	223.1800	222.4100	222.4100	0.000%	4	4	+4.874%