Dark

META20271217C490
META Dec 17 2027 490.00 Call (META271217C00490000)
option OPRA

EOD

Jul 17, 2026

221.69-10.685%(-26.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	221.6900	221.6900	221.6900	221.6900	-10.685%	1	109	0.000%
2026-07-10	248.1600	248.2100	248.1600	248.2100	+33.446%	5	108	-10.685%
2026-07-06	181.3000	186.0000	181.3000	186.0000	+3.448%	3	108	+19.188%
2026-07-02	180.0000	182.4500	179.8000	179.8000	-11.429%	57	79	+23.298%
2026-07-01	199.0600	210.2200	198.6800	203.0000	+31.990%	9	79	+9.207%
2026-06-26	151.3100	153.8000	151.3100	153.8000	-5.190%	2	78	+44.142%
2026-06-22	162.2200	162.2200	162.2200	162.2200	-2.862%	3	80	+36.660%
2026-06-18	167.0000	167.0000	167.0000	167.0000	0.000%	1	79	+32.749%
2026-06-17	167.0000	167.0000	167.0000	167.0000	-10.215%	1	79	+32.749%
2026-06-15	185.7000	186.0000	185.7000	186.0000	+0.541%	3	79	+19.188%
2026-06-09	185.0000	185.0000	185.0000	185.0000	+3.816%	1	81	+19.832%
2026-06-08	178.2000	178.2000	178.2000	178.2000	-17.861%	1	81	+24.405%
2026-06-04	216.9500	216.9500	216.9500	216.9500	+6.977%	2	82	+2.185%
2026-06-03	202.8000	202.8000	202.8000	202.8000	+4.214%	1	82	+9.315%
2026-06-02	194.9000	194.9000	194.6000	194.6000	+1.228%	2	82	+13.921%
2026-06-01	195.0000	199.7500	192.2400	192.2400	+1.126%	3	82	+15.319%
2026-05-05	190.1000	190.1000	190.1000	190.1000	-4.712%	1	83	+16.618%
2026-05-04	199.5000	199.5000	199.5000	199.5000	-0.638%	5	82	+11.123%
2026-05-01	200.7800	200.7800	200.7800	200.7800	+1.149%	1	80	+10.414%
2026-04-30	198.5000	198.5000	198.5000	198.5000	-24.237%	2	80	+11.683%
2026-04-27	262.0000	262.0000	262.0000	262.0000	+20.983%	1	80	-15.385%
2026-04-10	216.5600	216.5600	216.5600	216.5600	+11.056%	1	79	+2.369%
2026-04-08	195.0000	195.0000	195.0000	195.0000	+8.635%	1	80	+13.687%
2026-04-06	180.2000	180.2000	179.5000	179.5000	-1.671%	2	80	+23.504%
2026-04-01	185.0000	185.0000	182.5500	182.5500	+11.891%	3	81	+21.441%
2026-03-31	163.7100	163.7100	163.1500	163.1500	+9.203%	4	81	+35.881%
2026-03-30	149.4000	149.4000	149.4000	149.4000	-0.400%	1	81	+48.387%
2026-03-27	150.0000	150.0000	150.0000	150.0000	-40.476%	1	81	+47.793%
2026-02-04	252.0000	252.0000	252.0000	252.0000	-10.638%	1	81	-12.028%
2026-02-03	282.0000	282.0000	282.0000	282.0000	-5.417%	4	81	-21.387%
2026-01-29	298.6000	298.6000	298.1500	298.1500	+25.273%	2	81	-25.645%
2026-01-22	230.5000	238.0000	230.5000	238.0000	-2.017%	4	80	-6.853%
2026-01-06	242.9000	242.9000	242.9000	242.9000	-4.648%	1	80	-8.732%
2025-12-24	254.7400	254.7400	254.7400	254.7400	+1.252%	1	81	-12.974%
2025-12-22	251.5900	251.5900	251.5900	251.5900	+0.898%	1	81	-11.884%
2025-12-09	249.3500	249.3500	249.3500	249.3500	-2.901%	1	80	-11.093%
2025-12-04	257.0600	257.0600	256.8000	256.8000	+13.628%	2	80	-13.672%
2025-11-25	226.0000	226.0000	226.0000	226.0000	+5.780%	1	80	-1.907%
2025-11-17	213.6500	213.6500	213.6500	213.6500	-1.589%	1	80	+3.763%
2025-11-14	217.1000	217.1000	217.1000	217.1000	-6.220%	1	81	+2.114%
2025-11-04	231.5000	231.5000	231.5000	231.5000	-15.418%	1	80	-4.238%
2025-10-30	273.7000	273.7000	273.7000	273.7000	-9.181%	3	80	-19.003%
2025-10-15	301.3700	301.3700	301.3700	301.3700	+0.823%	1	77	-26.439%
2025-10-09	300.8900	300.8900	298.9100	298.9100	-2.202%	20	78	-25.834%
2025-10-02	305.6400	305.6400	305.6400	305.6400	+1.481%	1	69	-27.467%
2025-10-01	301.1800	301.1800	301.1800	301.1800	-8.692%	1	70	-26.393%
2025-09-11	329.7500	329.8500	329.7500	329.8500	-9.332%	6	71	-32.791%
2025-08-14	363.8000	363.8000	363.8000	363.8000	+6.300%	1	68	-39.063%
2025-08-07	342.2400	342.2400	342.2400	342.2400	-4.134%	1	69	-35.224%
2025-07-31	357.0000	357.0000	357.0000	357.0000	+18.353%	1	69	-37.902%
2025-07-23	301.6400	301.6400	301.6400	301.6400	-4.487%	3	69	-26.505%
2025-07-10	315.8100	315.8100	315.8100	315.8100	-3.277%	1	72	-29.803%
2025-07-09	326.2500	326.5100	326.2500	326.5100	+5.004%	2	73	-32.103%
2025-07-07	310.9500	310.9500	310.9500	310.9500	+4.813%	1	74	-28.706%
2025-06-13	296.6700	296.6700	296.6700	296.6700	-0.346%	18	74	-25.274%
2025-06-11	297.7000	297.7000	297.7000	297.7000	+17.343%	4	65	-25.532%
2025-05-27	253.7000	253.7000	253.7000	253.7000	-3.455%	1	65	-12.617%
2025-05-15	262.7800	262.7800	262.7800	262.7800	-0.669%	1	65	-15.637%
2025-05-14	264.5500	264.5500	264.5500	264.5500	+24.717%	2	64	-16.201%
2025-05-07	212.1200	212.1200	212.1200	212.1200	+0.875%	2	64	+4.512%
2025-05-06	210.2800	210.2800	210.2800	210.2800	-3.718%	1	65	+5.426%
2025-05-02	214.4500	218.4000	214.4500	218.4000	+8.333%	8	65	+1.506%
2025-05-01	205.0000	205.0000	195.2000	201.6000	+12.941%	8	65	+9.965%
2025-04-29	178.5000	178.5000	178.5000	178.5000	+2.117%	1	67	+24.196%
2025-04-28	181.5900	181.5900	174.8000	174.8000	+0.645%	3	67	+26.825%
2025-04-25	173.6800	173.6800	173.6800	173.6800	+6.559%	4	67	+27.643%
2025-04-24	162.9900	162.9900	162.9900	162.9900	+2.439%	1	65	+36.014%
2025-04-23	163.1100	163.1100	159.1100	159.1100	+12.596%	3	64	+39.331%
2025-04-22	137.0000	146.4500	135.7000	141.3100	+5.479%	14	65	+56.882%
2025-04-21	134.2500	137.2500	132.4500	133.9700	-8.988%	36	59	+65.477%
2025-04-17	145.0000	147.2000	144.8500	147.2000	+3.226%	35	25	+50.605%
2025-04-16	144.8000	145.1500	142.6000	142.6000	-22.077%	3	25	+55.463%
2025-04-10	183.0000	183.0000	183.0000	183.0000	-6.447%	1	23	+21.142%
2025-04-09	195.6800	195.6900	195.6100	195.6100	+21.610%	6	22	+13.333%
2025-04-08	160.8500	160.8500	160.8500	160.8500	+0.531%	2	22	+37.824%
2025-04-07	160.0000	160.0000	160.0000	160.0000	-7.887%	1	20	+38.556%
2025-04-03	185.2800	185.2900	173.6200	173.7000	-20.974%	11	19	+27.628%
2025-03-28	219.8000	219.8000	219.8000	219.8000	-6.000%	2	8	+0.860%
2025-03-27	232.6500	233.8300	232.6500	233.8300	-2.571%	3	8	-5.192%
2025-03-24	240.0000	240.0000	240.0000	240.0000	+3.717%	1	6	-7.629%
2025-03-17	231.4000	231.4000	231.4000	231.4000	+4.042%	1	5	-4.196%
2025-03-10	223.1800	223.1800	222.4100	222.4100	0.000%	4	4	-0.324%