Dark

META20271217C480
META Dec 17 2027 480.00 Call (META271217C00480000)
option OPRA

Inactive

Jul 14, 2026

250.04+24.472%(+49.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	250.0400	250.0400	250.0400	250.0400	+24.472%	1	114	0.000%
2026-07-07	200.7800	200.8800	200.7800	200.8800	+7.451%	2	114	+24.472%
2026-07-02	186.9500	186.9500	186.9500	186.9500	-11.082%	3	112	+33.747%
2026-07-01	203.0000	210.2500	203.0000	210.2500	+25.149%	6	112	+18.925%
2026-06-18	168.0000	168.0000	168.0000	168.0000	-13.536%	1	113	+48.833%
2026-06-16	194.3000	194.3000	194.3000	194.3000	+2.182%	10	113	+28.688%
2026-06-15	190.7700	190.7700	190.1500	190.1500	+14.239%	3	118	+31.496%
2026-06-12	166.9800	166.9800	166.4500	166.4500	-4.339%	10	118	+50.219%
2026-06-10	174.0000	174.0000	174.0000	174.0000	-5.440%	1	122	+43.701%
2026-06-08	181.0000	185.8900	180.1000	184.0100	-10.414%	44	122	+35.884%
2026-06-03	205.4100	205.4100	205.4000	205.4000	+7.562%	10	108	+21.733%
2026-05-21	190.9600	190.9600	190.9600	190.9600	-6.849%	1	99	+30.938%
2026-05-18	205.0000	205.0000	205.0000	205.0000	+8.179%	15	99	+21.971%
2026-05-12	189.5000	189.5000	189.5000	189.5000	-2.821%	1	101	+31.947%
2026-05-05	200.5700	200.5700	195.0000	195.0000	-5.179%	3	102	+28.226%
2026-05-04	205.6500	205.6500	205.6500	205.6500	-0.363%	5	100	+21.585%
2026-05-01	202.0000	206.4000	202.0000	206.4000	-0.974%	2	106	+21.143%
2026-04-30	200.0000	211.7500	200.0000	208.4300	-20.528%	6	106	+19.964%
2026-04-15	262.2700	262.2700	262.2700	262.2700	+15.639%	1	105	-4.663%
2026-04-10	226.8000	226.8000	226.8000	226.8000	+5.019%	1	106	+10.247%
2026-03-18	215.9600	215.9600	215.9600	215.9600	-0.640%	1	105	+15.781%
2026-03-13	217.3500	217.3500	217.3500	217.3500	-4.821%	2	105	+15.040%
2026-02-18	228.3600	228.3600	228.3600	228.3600	-10.542%	1	107	+9.494%
2026-02-11	258.1200	258.1200	255.2700	255.2700	-6.030%	6	107	-2.049%
2026-02-09	271.6500	271.6500	271.6500	271.6500	+8.660%	1	113	-7.955%
2026-02-06	250.0000	250.0000	250.0000	250.0000	-10.217%	1	113	+0.016%
2026-02-03	278.4500	278.4500	278.4500	278.4500	-12.681%	1	114	-10.203%
2026-01-29	318.8900	318.8900	318.8900	318.8900	+43.826%	1	114	-21.591%
2026-01-15	221.7200	221.7200	221.7200	221.7200	+1.011%	5	114	+12.773%
2026-01-14	219.5000	219.5000	219.5000	219.5000	-2.790%	1	114	+13.913%
2026-01-13	225.8000	225.8000	225.8000	225.8000	-10.793%	1	115	+10.735%
2026-01-06	253.1200	253.1200	253.1200	253.1200	-1.952%	1	114	-1.217%
2025-12-22	258.1600	258.1600	258.1600	258.1600	+4.404%	1	114	-3.145%
2025-12-10	247.2700	247.2700	247.2700	247.2700	-8.225%	2	114	+1.120%
2025-12-08	267.3100	269.4300	267.3100	269.4300	+1.787%	2	116	-7.197%
2025-12-04	264.7000	264.7000	264.7000	264.7000	+6.446%	1	116	-5.538%
2025-12-01	248.6700	248.6700	248.6700	248.6700	+11.893%	1	116	+0.551%
2025-11-24	222.2400	222.2400	222.2400	222.2400	+5.177%	1	116	+12.509%
2025-11-18	211.3000	211.3000	211.3000	211.3000	-5.272%	1	116	+18.334%
2025-11-14	223.0000	223.0600	223.0000	223.0600	-0.197%	3	116	+12.095%
2025-11-12	223.5000	223.5000	223.5000	223.5000	-0.711%	1	113	+11.875%
2025-11-07	225.1000	225.1000	225.1000	225.1000	-6.690%	1	113	+11.080%
2025-11-05	241.2400	241.2400	241.2400	241.2400	-1.667%	1	112	+3.648%
2025-11-03	256.0800	256.0800	245.3300	245.3300	-8.116%	2	111	+1.920%
2025-10-30	267.0000	267.0000	267.0000	267.0000	-18.867%	1	111	-6.352%
2025-10-23	329.0900	329.0900	329.0900	329.0900	+2.456%	1	110	-24.021%
2025-10-10	321.5900	321.5900	321.2000	321.2000	+4.865%	2	110	-22.154%
2025-10-09	307.9500	307.9500	306.3000	306.3000	+2.100%	10	109	-18.368%
2025-10-07	300.0000	300.0000	300.0000	300.0000	-12.536%	1	109	-16.653%
2025-09-24	344.0000	344.0000	343.0000	343.0000	+0.957%	3	109	-27.102%
2025-09-23	339.7500	339.7500	339.7500	339.7500	+0.816%	1	112	-26.405%
2025-09-11	336.9000	337.0000	336.9000	337.0000	+0.567%	2	111	-25.804%
2025-09-05	335.1000	335.1000	335.1000	335.1000	-1.374%	3	110	-25.383%
2025-08-22	339.7700	339.7700	339.7700	339.7700	-7.410%	2	113	-26.409%
2025-07-31	366.9600	366.9600	366.9600	366.9600	+17.378%	1	115	-31.862%
2025-07-15	312.6300	312.6300	312.6300	312.6300	-3.393%	1	115	-20.020%
2025-07-10	325.1800	325.1800	323.6100	323.6100	+2.047%	6	116	-22.734%
2025-07-02	317.1200	317.1200	317.1200	317.1200	-5.492%	1	110	-21.153%
2025-06-30	335.5500	335.5500	335.5500	335.5500	+6.006%	2	109	-25.484%
2025-06-17	316.5400	316.5400	316.5400	316.5400	+1.929%	1	107	-21.008%
2025-06-16	310.5500	310.5500	310.5500	310.5500	-0.029%	1	107	-19.485%
2025-06-11	311.4600	311.4600	310.6400	310.6400	+4.266%	2	106	-19.508%
2025-06-05	297.9300	297.9300	297.9300	297.9300	+1.658%	1	105	-16.074%
2025-06-04	293.0700	293.0700	293.0700	293.0700	+7.549%	1	104	-14.682%
2025-05-15	272.5000	272.5000	272.5000	272.5000	-0.522%	1	104	-8.242%
2025-05-13	273.9300	273.9300	273.9300	273.9300	+19.568%	1	104	-8.721%
2025-05-08	229.1000	229.1000	229.1000	229.1000	+30.133%	1	103	+9.140%
2025-04-30	176.0500	176.0500	176.0500	176.0500	-3.269%	5	104	+42.028%
2025-04-29	182.0000	182.0000	182.0000	182.0000	+1.111%	1	99	+37.385%
2025-04-28	180.0000	180.0000	180.0000	180.0000	+2.215%	5	100	+38.911%
2025-04-25	177.1100	179.0000	176.1000	176.1000	+3.345%	6	95	+41.988%
2025-04-23	170.4000	170.4000	170.4000	170.4000	+15.213%	11	93	+46.737%
2025-04-22	143.0000	150.0000	143.0000	147.9000	+6.319%	74	104	+69.060%
2025-04-21	143.6900	143.6900	136.7000	139.1100	-7.874%	118	134	+79.743%
2025-04-17	154.3000	154.3000	151.0000	151.0000	+0.734%	12	53	+65.589%
2025-04-16	155.5500	155.5500	147.0500	149.9000	-28.534%	52	53	+66.805%
2025-04-09	209.7500	209.7500	209.7500	209.7500	+34.887%	1	13	+19.209%
2025-04-07	151.5700	156.0000	151.5700	155.5000	-2.813%	5	12	+60.797%
2025-04-04	165.9500	165.9500	160.0000	160.0000	-28.784%	6	8	+56.275%
2025-03-28	224.6700	224.6700	224.6700	224.6700	-2.194%	2	6	+11.292%
2025-03-13	228.0000	229.7100	228.0000	229.7100	0.000%	6	0	+8.850%