Dark

META20271217C470
META Dec 17 2027 470.00 Call (META271217C00470000)
option OPRA

EOD

Sep 17, 2026

258.00+4.665%(+11.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	258.0000	258.0000	258.0000	258.0000	+4.665%	1	50	0.000%
2026-09-10	246.5000	246.5000	246.5000	246.5000	+20.644%	1	51	+4.665%
2026-09-03	204.3200	204.3200	204.3200	204.3200	+14.031%	1	51	+26.273%
2026-09-01	179.1800	179.1800	179.1800	179.1800	+3.375%	1	52	+43.989%
2026-08-31	172.6000	173.3300	172.6000	173.3300	+7.372%	3	53	+48.849%
2026-08-24	158.5000	161.4300	158.5000	161.4300	+0.793%	2	55	+59.822%
2026-08-21	160.1600	160.1600	160.1600	160.1600	+5.368%	1	55	+61.089%
2026-08-20	152.0000	152.0000	152.0000	152.0000	-2.627%	1	56	+69.737%
2026-08-19	158.0000	159.7300	156.1000	156.1000	-0.573%	5	55	+65.279%
2026-08-18	156.0000	160.0000	156.0000	157.0000	-8.880%	5	55	+64.331%
2026-08-17	172.3000	172.3000	172.3000	172.3000	-9.316%	10	52	+49.739%
2026-08-14	194.0000	194.0000	190.0000	190.0000	+0.396%	11	62	+35.789%
2026-08-13	189.2500	189.2500	189.2500	189.2500	+3.134%	2	51	+36.328%
2026-08-12	184.2500	184.2500	183.5000	183.5000	-5.412%	4	53	+40.599%
2026-08-03	194.0000	194.0000	194.0000	194.0000	+19.753%	2	50	+32.990%
2026-07-31	162.0000	162.0000	162.0000	162.0000	+10.204%	5	52	+59.259%
2026-07-30	147.0000	147.0000	147.0000	147.0000	-29.665%	1	57	+75.510%
2026-07-24	209.0000	209.0000	209.0000	209.0000	-8.277%	1	56	+23.445%
2026-07-22	227.8600	227.8600	227.8600	227.8600	-8.446%	2	56	+13.227%
2026-07-17	248.8800	248.8800	248.8800	248.8800	+13.540%	2	58	+3.664%
2026-07-07	219.0000	219.2000	214.3500	219.2000	+11.837%	6	60	+17.701%
2026-07-06	196.0000	196.0000	196.0000	196.0000	+3.158%	1	63	+31.633%
2026-07-02	191.0000	191.0000	190.0000	190.0000	-12.118%	2	61	+35.789%
2026-07-01	206.5000	216.2000	206.5000	216.2000	+36.619%	13	61	+19.334%
2026-06-25	158.2500	158.2500	158.2500	158.2500	-5.804%	1	70	+63.033%
2026-06-24	168.0000	168.0000	168.0000	168.0000	-2.609%	2	70	+53.571%
2026-06-23	172.5000	172.5000	172.5000	172.5000	+0.583%	1	70	+49.565%
2026-06-22	172.2000	172.2000	171.5000	171.5000	-7.547%	2	70	+50.437%
2026-06-17	185.5000	185.5000	185.5000	185.5000	-10.817%	1	67	+39.084%
2026-06-05	213.0000	213.0000	208.0000	208.0000	-11.864%	2	67	+24.038%
2026-06-04	226.0000	236.0000	226.0000	236.0000	+17.122%	2	66	+9.322%
2026-06-02	201.5000	201.5000	201.5000	201.5000	-9.206%	1	68	+28.040%
2026-05-29	221.9300	221.9300	221.9300	221.9300	-2.641%	1	67	+16.253%
2026-05-28	227.9500	227.9500	227.9500	227.9500	+7.019%	2	66	+13.183%
2026-05-22	213.0000	213.0000	213.0000	213.0000	+5.081%	2	68	+21.127%
2026-05-05	202.7000	202.7000	202.7000	202.7000	-7.633%	1	68	+27.282%
2026-04-30	221.0000	221.0000	219.4500	219.4500	-19.350%	4	67	+17.567%
2026-04-27	271.9500	272.1000	271.9500	272.1000	+0.849%	2	65	-5.182%
2026-04-15	269.8500	269.8500	269.7600	269.8100	+43.402%	26	65	-4.377%
2026-04-02	188.2500	188.2500	188.1500	188.1500	+19.120%	2	65	+37.125%
2026-03-27	157.1200	157.9500	157.1200	157.9500	-8.211%	27	65	+63.343%
2026-03-26	172.0800	172.0800	172.0800	172.0800	-18.407%	2	53	+49.930%
2026-03-23	210.9000	210.9000	210.9000	210.9000	+2.170%	1	52	+22.333%
2026-03-20	206.4200	206.4200	206.4200	206.4200	-13.866%	1	53	+24.988%
2026-03-09	239.6500	239.6500	239.6500	239.6500	+0.272%	1	53	+7.657%
2026-02-17	239.0000	239.0000	239.0000	239.0000	-7.811%	1	54	+7.950%
2026-02-11	259.3500	259.3500	259.2500	259.2500	-10.310%	2	54	-0.482%
2026-02-03	289.0500	289.0500	289.0500	289.0500	-11.942%	1	53	-10.742%
2026-01-29	320.6900	328.2500	320.6900	328.2500	+43.654%	8	54	-21.401%
2025-11-24	228.5000	228.5000	228.5000	228.5000	+9.566%	2	53	+12.910%
2025-11-19	208.5500	208.5500	208.5500	208.5500	-7.852%	1	51	+23.711%
2025-11-17	226.3200	226.3200	226.3200	226.3200	+1.321%	1	51	+13.998%
2025-11-07	227.9800	227.9800	223.3400	223.3700	-20.771%	7	51	+15.503%
2025-10-30	268.2500	281.9300	268.2500	281.9300	-18.752%	3	46	-8.488%
2025-10-28	347.0000	347.0000	347.0000	347.0000	+10.774%	1	43	-25.648%
2025-10-09	314.0500	314.0500	313.2500	313.2500	-3.985%	10	44	-17.638%
2025-09-30	326.2500	326.2500	326.2500	326.2500	-7.386%	5	44	-20.920%
2025-09-23	352.2700	352.2700	352.2700	352.2700	+0.353%	1	44	-26.761%
2025-09-08	354.4100	354.4100	351.0300	351.0300	+1.586%	3	44	-26.502%
2025-09-05	345.5500	345.5500	345.5500	345.5500	+5.634%	1	43	-25.336%
2025-07-03	327.1200	327.1200	327.1200	327.1200	+7.800%	3	43	-21.130%
2025-06-04	303.4500	303.4500	303.4500	303.4500	+28.087%	7	43	-14.978%
2025-05-08	236.9100	236.9100	236.9100	236.9100	+6.238%	1	50	+8.902%
2025-05-07	223.0000	223.0000	223.0000	223.0000	+1.595%	1	51	+15.695%
2025-05-06	219.5000	219.5000	219.5000	219.5000	-3.304%	1	51	+17.540%
2025-05-02	227.0000	227.0000	227.0000	227.0000	+7.512%	2	50	+13.656%
2025-05-01	212.5000	212.5000	211.1400	211.1400	+13.516%	4	51	+22.194%
2025-04-30	179.0000	186.0000	179.0000	186.0000	-3.125%	4	53	+38.710%
2025-04-29	192.0000	192.0000	192.0000	192.0000	+5.350%	1	50	+34.375%
2025-04-28	182.2500	182.2500	182.2500	182.2500	+4.916%	5	49	+41.564%
2025-04-23	173.7100	173.7100	173.7100	173.7100	+13.722%	1	49	+48.523%
2025-04-22	148.5000	152.8500	148.5000	152.7500	+8.012%	12	49	+68.903%
2025-04-21	142.0000	142.0000	141.4200	141.4200	-8.850%	4	42	+82.435%
2025-04-16	160.7000	160.7000	154.6000	155.1500	-4.874%	12	38	+66.291%
2025-04-15	168.0000	168.0000	163.1000	163.1000	-11.871%	6	39	+58.185%
2025-04-14	185.0700	185.0700	185.0700	185.0700	+17.759%	4	41	+39.407%
2025-04-07	157.1600	157.1600	157.1600	157.1600	-5.740%	1	36	+64.164%
2025-04-04	168.0700	168.6500	166.7300	166.7300	-9.607%	24	36	+54.741%
2025-04-03	185.7500	195.4800	184.4500	184.4500	-18.870%	11	24	+39.875%
2025-04-02	227.3500	227.3500	227.3500	227.3500	+1.328%	1	13	+13.481%
2025-04-01	224.5600	224.9000	224.3500	224.3700	-6.784%	11	12	+14.989%
2025-03-27	240.7000	240.7000	240.7000	240.7000	+8.467%	1	5	+7.187%
2025-03-18	221.9100	221.9100	221.9100	221.9100	-14.032%	1	5	+16.263%
2025-03-12	258.1300	258.1300	258.1300	258.1300	+3.813%	1	4	-0.050%
2025-03-11	248.6500	248.6500	248.6500	248.6500	+7.075%	2	4	+3.760%
2025-03-10	232.2200	232.2200	232.2200	232.2200	0.000%	2	2	+11.102%